Al finalizar el 2004 el yen japonés cotizó a 5.425 pesos chilenos. El precio bajó 0.0931 pesos (-1.69%) desde el inicio del año, cuando cotizaba a ¥5.519. El precio promedio fue de $5.633.
En el 2004:
La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso chileno en 2004.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2004, el yen cerró a 5.519 pesos chilenos, fluctuando entre 5.514 y 5.534 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2004-01-01 | Jueves | 5.519 | -0.006 | -0.11% | 5.514 | 5.534 |
| 2004-01-02 | Viernes | 5.470 | -0.049 | -0.89% | 5.463 | 5.560 |
| 2004-01-05 | Lunes | 5.388 | -0.081 | -1.49% | 5.384 | 5.511 |
| 2004-01-06 | Martes | 5.326 | -0.063 | -1.16% | 5.278 | 5.412 |
| 2004-01-07 | Miércoles | 5.356 | +0.030 | +0.57% | 5.311 | 5.368 |
| 2004-01-08 | Jueves | 5.318 | -0.038 | -0.71% | 5.309 | 5.396 |
| 2004-01-09 | Viernes | 5.237 | -0.080 | -1.51% | 5.203 | 5.323 |
| 2004-01-12 | Lunes | 5.269 | +0.032 | +0.61% | 5.220 | 5.287 |
| 2004-01-13 | Martes | 5.340 | +0.071 | +1.34% | 5.264 | 5.342 |
| 2004-01-14 | Miércoles | 5.366 | +0.026 | +0.49% | 5.329 | 5.445 |
| 2004-01-15 | Jueves | 5.401 | +0.034 | +0.64% | 5.312 | 5.421 |
| 2004-01-16 | Viernes | 5.384 | -0.016 | -0.30% | 5.364 | 5.486 |
| 2004-01-19 | Lunes | 5.317 | -0.068 | -1.26% | 5.304 | 5.394 |
| 2004-01-20 | Martes | 5.293 | -0.024 | -0.45% | 5.252 | 5.331 |
| 2004-01-21 | Miércoles | 5.292 | -0.001 | -0.02% | 5.250 | 5.322 |
| 2004-01-22 | Jueves | 5.374 | +0.083 | +1.56% | 5.287 | 5.378 |
| 2004-01-23 | Viernes | 5.388 | +0.014 | +0.25% | 5.360 | 5.428 |
| 2004-01-26 | Lunes | 5.457 | +0.069 | +1.28% | 5.382 | 5.483 |
| 2004-01-27 | Martes | 5.460 | +0.004 | +0.07% | 5.431 | 5.494 |
| 2004-01-28 | Miércoles | 5.540 | +0.079 | +1.45% | 5.405 | 5.635 |
| 2004-01-29 | Jueves | 5.665 | +0.125 | +2.26% | 5.525 | 5.680 |
| 2004-01-30 | Viernes | 5.523 | -0.142 | -2.50% | 5.499 | 5.684 |
| 2004-02-02 | Lunes | 5.479 | -0.044 | -0.79% | 5.429 | 5.533 |
| 2004-02-03 | Martes | 5.513 | +0.034 | +0.63% | 5.461 | 5.543 |
| 2004-02-04 | Miércoles | 5.572 | +0.059 | +1.06% | 5.504 | 5.593 |
| 2004-02-05 | Jueves | 5.621 | +0.049 | +0.88% | 5.559 | 5.672 |
| 2004-02-06 | Viernes | 5.593 | -0.028 | -0.50% | 5.570 | 5.681 |
| 2004-02-09 | Lunes | 5.553 | -0.040 | -0.71% | 5.521 | 5.600 |
| 2004-02-10 | Martes | 5.519 | -0.035 | -0.63% | 5.501 | 5.575 |
| 2004-02-11 | Miércoles | 5.521 | +0.003 | +0.05% | 5.472 | 5.556 |
| 2004-02-12 | Jueves | 5.453 | -0.068 | -1.24% | 5.446 | 5.526 |
| 2004-02-13 | Viernes | 5.490 | +0.037 | +0.68% | 5.445 | 5.495 |
| 2004-02-16 | Lunes | 5.470 | -0.020 | -0.37% | 5.460 | 5.510 |
| 2004-02-17 | Martes | 5.414 | -0.056 | -1.02% | 5.387 | 5.470 |
| 2004-02-18 | Miércoles | 5.394 | -0.020 | -0.37% | 5.364 | 5.425 |
| 2004-02-19 | Jueves | 5.402 | +0.008 | +0.14% | 5.372 | 5.476 |
| 2004-02-20 | Viernes | 5.382 | -0.020 | -0.37% | 5.353 | 5.446 |
| 2004-02-23 | Lunes | 5.441 | +0.059 | +1.09% | 5.360 | 5.457 |
| 2004-02-24 | Martes | 5.410 | -0.031 | -0.56% | 5.403 | 5.465 |
| 2004-02-25 | Miércoles | 5.406 | -0.004 | -0.08% | 5.380 | 5.441 |
| 2004-02-26 | Jueves | 5.428 | +0.023 | +0.42% | 5.360 | 5.443 |
| 2004-02-27 | Viernes | 5.405 | -0.023 | -0.43% | 5.384 | 5.464 |
| 2004-03-01 | Lunes | 5.371 | -0.034 | -0.63% | 5.360 | 5.415 |
| 2004-03-02 | Martes | 5.399 | +0.028 | +0.52% | 5.328 | 5.406 |
| 2004-03-03 | Miércoles | 5.484 | +0.085 | +1.58% | 5.376 | 5.487 |
| 2004-03-04 | Jueves | 5.391 | -0.094 | -1.71% | 5.384 | 5.484 |
| 2004-03-05 | Viernes | 5.288 | -0.103 | -1.91% | 5.268 | 5.403 |
| 2004-03-08 | Lunes | 5.337 | +0.050 | +0.94% | 5.268 | 5.341 |
| 2004-03-09 | Martes | 5.358 | +0.020 | +0.38% | 5.304 | 5.410 |
| 2004-03-10 | Miércoles | 5.427 | +0.070 | +1.30% | 5.318 | 5.439 |
| 2004-03-11 | Jueves | 5.397 | -0.030 | -0.55% | 5.375 | 5.475 |
| 2004-03-12 | Viernes | 5.430 | +0.033 | +0.61% | 5.368 | 5.450 |
| 2004-03-15 | Lunes | 5.484 | +0.054 | +1.00% | 5.418 | 5.560 |
| 2004-03-16 | Martes | 5.561 | +0.077 | +1.40% | 5.475 | 5.583 |
| 2004-03-17 | Miércoles | 5.632 | +0.070 | +1.27% | 5.556 | 5.649 |
| 2004-03-18 | Jueves | 5.645 | +0.013 | +0.23% | 5.617 | 5.722 |
| 2004-03-19 | Viernes | 5.689 | +0.045 | +0.79% | 5.607 | 5.709 |
| 2004-03-22 | Lunes | 5.704 | +0.014 | +0.25% | 5.636 | 5.713 |
| 2004-03-23 | Martes | 5.742 | +0.039 | +0.68% | 5.686 | 5.764 |
| 2004-03-24 | Miércoles | 5.790 | +0.048 | +0.83% | 5.724 | 5.799 |
| 2004-03-25 | Jueves | 5.817 | +0.027 | +0.46% | 5.762 | 5.839 |
| 2004-03-26 | Viernes | 5.832 | +0.015 | +0.26% | 5.805 | 5.858 |
| 2004-03-29 | Lunes | 5.895 | +0.063 | +1.08% | 5.824 | 5.910 |
| 2004-03-30 | Martes | 5.863 | -0.031 | -0.53% | 5.846 | 5.939 |
| 2004-03-31 | Miércoles | 5.858 | -0.006 | -0.10% | 5.846 | 5.991 |
| 2004-04-01 | Jueves | 5.886 | +0.029 | +0.49% | 5.846 | 5.911 |
| 2004-04-02 | Viernes | 5.789 | -0.097 | -1.65% | 5.770 | 5.890 |
| 2004-04-05 | Lunes | 5.740 | -0.049 | -0.84% | 5.727 | 5.811 |
| 2004-04-06 | Martes | 5.732 | -0.009 | -0.15% | 5.620 | 5.747 |
| 2004-04-07 | Miércoles | 5.725 | -0.007 | -0.12% | 5.706 | 5.789 |
| 2004-04-08 | Jueves | 5.652 | -0.073 | -1.28% | 5.634 | 5.731 |
| 2004-04-09 | Viernes | 5.644 | -0.007 | -0.13% | 5.620 | 5.671 |
| 2004-04-12 | Lunes | 5.650 | +0.005 | +0.09% | 5.637 | 5.688 |
| 2004-04-13 | Martes | 5.612 | -0.038 | -0.67% | 5.547 | 5.671 |
| 2004-04-14 | Miércoles | 5.571 | -0.041 | -0.73% | 5.526 | 5.613 |
| 2004-04-15 | Jueves | 5.586 | +0.015 | +0.27% | 5.538 | 5.610 |
| 2004-04-16 | Viernes | 5.581 | -0.005 | -0.09% | 5.540 | 5.626 |
| 2004-04-19 | Lunes | 5.493 | -0.087 | -1.56% | 5.472 | 5.595 |
| 2004-04-20 | Martes | 5.563 | +0.070 | +1.28% | 5.463 | 5.579 |
| 2004-04-21 | Miércoles | 5.610 | +0.046 | +0.83% | 5.508 | 5.613 |
| 2004-04-22 | Jueves | 5.594 | -0.016 | -0.28% | 5.564 | 5.624 |
| 2004-04-23 | Viernes | 5.596 | +0.002 | +0.03% | 5.570 | 5.647 |
| 2004-04-26 | Lunes | 5.636 | +0.040 | +0.71% | 5.586 | 5.650 |
| 2004-04-27 | Martes | 5.628 | -0.008 | -0.14% | 5.576 | 5.653 |
| 2004-04-28 | Miércoles | 5.671 | +0.043 | +0.77% | 5.614 | 5.695 |
| 2004-04-29 | Jueves | 5.693 | +0.022 | +0.39% | 5.618 | 5.721 |
| 2004-04-30 | Viernes | 5.643 | -0.050 | -0.88% | 5.631 | 5.708 |
| 2004-05-03 | Lunes | 5.651 | +0.008 | +0.14% | 5.620 | 5.675 |
| 2004-05-04 | Martes | 5.698 | +0.047 | +0.83% | 5.629 | 5.709 |
| 2004-05-05 | Miércoles | 5.754 | +0.056 | +0.98% | 5.674 | 5.773 |
| 2004-05-06 | Jueves | 5.750 | -0.004 | -0.07% | 5.670 | 5.771 |
| 2004-05-07 | Viernes | 5.681 | -0.069 | -1.21% | 5.665 | 5.758 |
| 2004-05-10 | Lunes | 5.651 | -0.030 | -0.52% | 5.599 | 5.708 |
| 2004-05-11 | Martes | 5.624 | -0.027 | -0.48% | 5.594 | 5.688 |
| 2004-05-12 | Miércoles | 5.734 | +0.111 | +1.97% | 5.575 | 5.740 |
| 2004-05-13 | Jueves | 5.599 | -0.136 | -2.37% | 5.567 | 5.745 |
| 2004-05-14 | Viernes | 5.598 | -0.0005 | -0.01% | 5.544 | 5.633 |
| 2004-05-17 | Lunes | 5.617 | +0.019 | +0.34% | 5.572 | 5.655 |
| 2004-05-18 | Martes | 5.615 | -0.003 | -0.05% | 5.585 | 5.669 |
| 2004-05-19 | Miércoles | 5.669 | +0.054 | +0.97% | 5.598 | 5.708 |
| 2004-05-20 | Jueves | 5.722 | +0.053 | +0.93% | 5.588 | 5.725 |
| 2004-05-21 | Viernes | 5.712 | -0.010 | -0.18% | 5.695 | 5.766 |
| 2004-05-24 | Lunes | 5.655 | -0.056 | -0.99% | 5.644 | 5.733 |
| 2004-05-25 | Martes | 5.688 | +0.033 | +0.58% | 5.629 | 5.706 |
| 2004-05-26 | Miércoles | 5.727 | +0.039 | +0.69% | 5.677 | 5.740 |
| 2004-05-27 | Jueves | 5.687 | -0.041 | -0.71% | 5.669 | 5.772 |
| 2004-05-28 | Viernes | 5.752 | +0.066 | +1.16% | 5.663 | 5.759 |
| 2004-05-31 | Lunes | 5.849 | +0.096 | +1.67% | 5.727 | 5.867 |
| 2004-06-01 | Martes | 5.809 | -0.040 | -0.68% | 5.790 | 5.877 |
| 2004-06-02 | Miércoles | 5.822 | +0.013 | +0.23% | 5.786 | 5.845 |
| 2004-06-03 | Jueves | 5.809 | -0.013 | -0.22% | 5.723 | 5.831 |
| 2004-06-04 | Viernes | 5.784 | -0.025 | -0.43% | 5.753 | 5.851 |
| 2004-06-07 | Lunes | 5.849 | +0.065 | +1.12% | 5.795 | 5.892 |
| 2004-06-08 | Martes | 5.840 | -0.009 | -0.16% | 5.797 | 5.855 |
| 2004-06-09 | Miércoles | 5.888 | +0.049 | +0.83% | 5.826 | 5.913 |
| 2004-06-10 | Jueves | 5.923 | +0.035 | +0.60% | 5.870 | 5.965 |
| 2004-06-11 | Viernes | 5.871 | -0.053 | -0.89% | 5.855 | 5.930 |
| 2004-06-14 | Lunes | 5.873 | +0.002 | +0.04% | 5.803 | 5.877 |
| 2004-06-15 | Martes | 5.903 | +0.030 | +0.51% | 5.850 | 5.923 |
| 2004-06-16 | Miércoles | 5.901 | -0.003 | -0.05% | 5.864 | 5.920 |
| 2004-06-17 | Jueves | 5.919 | +0.018 | +0.31% | 5.884 | 5.961 |
| 2004-06-18 | Viernes | 5.955 | +0.036 | +0.61% | 5.899 | 5.964 |
| 2004-06-21 | Lunes | 5.924 | -0.031 | -0.52% | 5.913 | 5.986 |
| 2004-06-22 | Martes | 5.883 | -0.040 | -0.68% | 5.867 | 5.960 |
| 2004-06-23 | Miércoles | 5.875 | -0.009 | -0.15% | 5.866 | 5.930 |
| 2004-06-24 | Jueves | 5.912 | +0.037 | +0.62% | 5.870 | 5.966 |
| 2004-06-25 | Viernes | 5.885 | -0.026 | -0.44% | 5.856 | 5.918 |
| 2004-06-28 | Lunes | 5.874 | -0.011 | -0.19% | 5.841 | 5.895 |
| 2004-06-29 | Martes | 5.884 | +0.009 | +0.16% | 5.827 | 5.900 |
| 2004-06-30 | Miércoles | 5.824 | -0.060 | -1.02% | 5.803 | 5.886 |
| 2004-07-01 | Jueves | 5.855 | +0.032 | +0.54% | 5.817 | 5.883 |
| 2004-07-02 | Viernes | 5.820 | -0.035 | -0.60% | 5.785 | 5.870 |
| 2004-07-05 | Lunes | 5.763 | -0.057 | -0.98% | 5.753 | 5.822 |
| 2004-07-06 | Martes | 5.800 | +0.036 | +0.63% | 5.726 | 5.821 |
| 2004-07-07 | Miércoles | 5.806 | +0.007 | +0.12% | 5.792 | 5.862 |
| 2004-07-08 | Jueves | 5.833 | +0.026 | +0.45% | 5.775 | 5.841 |
| 2004-07-09 | Viernes | 5.869 | +0.036 | +0.61% | 5.822 | 5.904 |
| 2004-07-12 | Lunes | 5.851 | -0.017 | -0.29% | 5.813 | 5.869 |
| 2004-07-13 | Martes | 5.830 | -0.022 | -0.37% | 5.796 | 5.854 |
| 2004-07-14 | Miércoles | 5.785 | -0.044 | -0.76% | 5.778 | 5.842 |
| 2004-07-15 | Jueves | 5.694 | -0.092 | -1.59% | 5.682 | 5.796 |
| 2004-07-16 | Viernes | 5.728 | +0.034 | +0.60% | 5.674 | 5.750 |
| 2004-07-19 | Lunes | 5.748 | +0.020 | +0.35% | 5.718 | 5.762 |
| 2004-07-20 | Martes | 5.747 | -0.0004 | -0.01% | 5.717 | 5.771 |
| 2004-07-21 | Miércoles | 5.712 | -0.035 | -0.61% | 5.689 | 5.761 |
| 2004-07-22 | Jueves | 5.725 | +0.013 | +0.22% | 5.698 | 5.739 |
| 2004-07-23 | Viernes | 5.768 | +0.043 | +0.75% | 5.695 | 5.784 |
| 2004-07-26 | Lunes | 5.838 | +0.070 | +1.21% | 5.762 | 5.853 |
| 2004-07-27 | Martes | 5.808 | -0.030 | -0.51% | 5.761 | 5.855 |
| 2004-07-28 | Miércoles | 5.738 | -0.069 | -1.20% | 5.720 | 5.815 |
| 2004-07-29 | Jueves | 5.702 | -0.036 | -0.63% | 5.677 | 5.750 |
| 2004-07-30 | Viernes | 5.770 | +0.068 | +1.20% | 5.688 | 5.794 |
| 2004-08-02 | Lunes | 5.794 | +0.024 | +0.42% | 5.769 | 5.837 |
| 2004-08-03 | Martes | 5.808 | +0.013 | +0.23% | 5.762 | 5.820 |
| 2004-08-04 | Miércoles | 5.798 | -0.010 | -0.16% | 5.752 | 5.813 |
| 2004-08-05 | Jueves | 5.761 | -0.037 | -0.64% | 5.728 | 5.810 |
| 2004-08-06 | Viernes | 5.775 | +0.015 | +0.25% | 5.753 | 5.855 |
| 2004-08-09 | Lunes | 5.767 | -0.009 | -0.15% | 5.750 | 5.801 |
| 2004-08-10 | Martes | 5.745 | -0.022 | -0.38% | 5.727 | 5.783 |
| 2004-08-11 | Miércoles | 5.778 | +0.033 | +0.57% | 5.732 | 5.787 |
| 2004-08-12 | Jueves | 5.798 | +0.021 | +0.36% | 5.750 | 5.805 |
| 2004-08-13 | Viernes | 5.778 | -0.020 | -0.35% | 5.732 | 5.828 |
| 2004-08-16 | Lunes | 5.767 | -0.011 | -0.20% | 5.756 | 5.797 |
| 2004-08-17 | Martes | 5.776 | +0.009 | +0.16% | 5.742 | 5.790 |
| 2004-08-18 | Miércoles | 5.797 | +0.020 | +0.35% | 5.753 | 5.821 |
| 2004-08-19 | Jueves | 5.789 | -0.007 | -0.13% | 5.752 | 5.804 |
| 2004-08-20 | Viernes | 5.787 | -0.002 | -0.04% | 5.766 | 5.811 |
| 2004-08-23 | Lunes | 5.712 | -0.075 | -1.30% | 5.699 | 5.788 |
| 2004-08-24 | Martes | 5.708 | -0.004 | -0.07% | 5.681 | 5.732 |
| 2004-08-25 | Miércoles | 5.708 | 0.000 | 0% | 5.662 | 5.722 |
| 2004-08-26 | Jueves | 5.712 | +0.004 | +0.07% | 5.696 | 5.749 |
| 2004-08-27 | Viernes | 5.740 | +0.028 | +0.49% | 5.702 | 5.747 |
| 2004-08-30 | Lunes | 5.710 | -0.029 | -0.51% | 5.690 | 5.746 |
| 2004-08-31 | Martes | 5.739 | +0.028 | +0.50% | 5.671 | 5.762 |
| 2004-09-01 | Miércoles | 5.729 | -0.009 | -0.16% | 5.700 | 5.750 |
| 2004-09-02 | Jueves | 5.708 | -0.021 | -0.37% | 5.698 | 5.745 |
| 2004-09-03 | Viernes | 5.629 | -0.079 | -1.39% | 5.610 | 5.727 |
| 2004-09-06 | Lunes | 5.645 | +0.016 | +0.29% | 5.617 | 5.659 |
| 2004-09-07 | Martes | 5.686 | +0.041 | +0.73% | 5.637 | 5.711 |
| 2004-09-08 | Miércoles | 5.652 | -0.034 | -0.60% | 5.648 | 5.695 |
| 2004-09-09 | Jueves | 5.658 | +0.006 | +0.11% | 5.605 | 5.663 |
| 2004-09-10 | Viernes | 5.625 | -0.033 | -0.59% | 5.613 | 5.668 |
| 2004-09-13 | Lunes | 5.581 | -0.044 | -0.78% | 5.568 | 5.638 |
| 2004-09-14 | Martes | 5.606 | +0.025 | +0.45% | 5.574 | 5.630 |
| 2004-09-15 | Miércoles | 5.578 | -0.028 | -0.50% | 5.560 | 5.624 |
| 2004-09-16 | Jueves | 5.569 | -0.009 | -0.16% | 5.544 | 5.602 |
| 2004-09-17 | Viernes | 5.563 | -0.006 | -0.10% | 5.532 | 5.582 |
| 2004-09-20 | Lunes | 5.579 | +0.016 | +0.28% | 5.523 | 5.581 |
| 2004-09-21 | Martes | 5.589 | +0.010 | +0.18% | 5.547 | 5.605 |
| 2004-09-22 | Miércoles | 5.569 | -0.020 | -0.36% | 5.524 | 5.589 |
| 2004-09-23 | Jueves | 5.536 | -0.034 | -0.61% | 5.523 | 5.583 |
| 2004-09-24 | Viernes | 5.539 | +0.003 | +0.05% | 5.525 | 5.562 |
| 2004-09-27 | Lunes | 5.462 | -0.077 | -1.38% | 5.446 | 5.554 |
| 2004-09-28 | Martes | 5.429 | -0.032 | -0.60% | 5.419 | 5.468 |
| 2004-09-29 | Miércoles | 5.469 | +0.039 | +0.73% | 5.425 | 5.492 |
| 2004-09-30 | Jueves | 5.549 | +0.080 | +1.47% | 5.446 | 5.561 |
| 2004-10-01 | Viernes | 5.472 | -0.077 | -1.39% | 5.465 | 5.559 |
| 2004-10-04 | Lunes | 5.415 | -0.057 | -1.05% | 5.402 | 5.474 |
| 2004-10-05 | Martes | 5.380 | -0.034 | -0.64% | 5.375 | 5.432 |
| 2004-10-06 | Miércoles | 5.401 | +0.020 | +0.38% | 5.367 | 5.412 |
| 2004-10-07 | Jueves | 5.417 | +0.016 | +0.30% | 5.392 | 5.443 |
| 2004-10-08 | Viernes | 5.435 | +0.018 | +0.34% | 5.411 | 5.482 |
| 2004-10-11 | Lunes | 5.446 | +0.011 | +0.21% | 5.428 | 5.455 |
| 2004-10-12 | Martes | 5.424 | -0.022 | -0.41% | 5.419 | 5.463 |
| 2004-10-13 | Miércoles | 5.533 | +0.109 | +2.01% | 5.407 | 5.541 |
| 2004-10-14 | Jueves | 5.578 | +0.045 | +0.81% | 5.526 | 5.592 |
| 2004-10-15 | Viernes | 5.564 | -0.013 | -0.24% | 5.552 | 5.640 |
| 2004-10-18 | Lunes | 5.580 | +0.016 | +0.28% | 5.545 | 5.599 |
| 2004-10-19 | Martes | 5.640 | +0.059 | +1.07% | 5.564 | 5.647 |
| 2004-10-20 | Miércoles | 5.687 | +0.048 | +0.85% | 5.615 | 5.727 |
| 2004-10-21 | Jueves | 5.677 | -0.011 | -0.19% | 5.640 | 5.754 |
| 2004-10-22 | Viernes | 5.685 | +0.009 | +0.15% | 5.613 | 5.687 |
| 2004-10-25 | Lunes | 5.765 | +0.080 | +1.40% | 5.669 | 5.767 |
| 2004-10-26 | Martes | 5.732 | -0.033 | -0.58% | 5.718 | 5.769 |
| 2004-10-27 | Miércoles | 5.740 | +0.008 | +0.15% | 5.708 | 5.758 |
| 2004-10-28 | Jueves | 5.796 | +0.056 | +0.98% | 5.705 | 5.821 |
| 2004-10-29 | Viernes | 5.784 | -0.012 | -0.21% | 5.765 | 5.825 |
| 2004-11-01 | Lunes | 5.744 | -0.040 | -0.68% | 5.732 | 5.782 |
| 2004-11-02 | Martes | 5.723 | -0.021 | -0.37% | 5.715 | 5.755 |
| 2004-11-03 | Miércoles | 5.675 | -0.049 | -0.85% | 5.669 | 5.732 |
| 2004-11-04 | Jueves | 5.672 | -0.003 | -0.05% | 5.648 | 5.701 |
| 2004-11-05 | Viernes | 5.674 | +0.002 | +0.04% | 5.639 | 5.695 |
| 2004-11-08 | Lunes | 5.731 | +0.057 | +1.00% | 5.646 | 5.732 |
| 2004-11-09 | Martes | 5.707 | -0.024 | -0.42% | 5.685 | 5.735 |
| 2004-11-10 | Miércoles | 5.615 | -0.092 | -1.62% | 5.602 | 5.713 |
| 2004-11-11 | Jueves | 5.636 | +0.021 | +0.37% | 5.611 | 5.651 |
| 2004-11-12 | Viernes | 5.646 | +0.010 | +0.18% | 5.616 | 5.682 |
| 2004-11-15 | Lunes | 5.625 | -0.021 | -0.38% | 5.595 | 5.666 |
| 2004-11-16 | Martes | 5.632 | +0.008 | +0.14% | 5.603 | 5.651 |
| 2004-11-17 | Miércoles | 5.657 | +0.025 | +0.44% | 5.620 | 5.688 |
| 2004-11-18 | Jueves | 5.694 | +0.037 | +0.65% | 5.632 | 5.702 |
| 2004-11-19 | Viernes | 5.712 | +0.018 | +0.32% | 5.681 | 5.738 |
| 2004-11-22 | Lunes | 5.771 | +0.058 | +1.02% | 5.691 | 5.791 |
| 2004-11-23 | Martes | 5.717 | -0.053 | -0.93% | 5.696 | 5.782 |
| 2004-11-24 | Miércoles | 5.731 | +0.014 | +0.24% | 5.689 | 5.751 |
| 2004-11-25 | Jueves | 5.734 | +0.003 | +0.05% | 5.714 | 5.753 |
| 2004-11-26 | Viernes | 5.729 | -0.005 | -0.09% | 5.682 | 5.757 |
| 2004-11-29 | Lunes | 5.729 | +0.0001 | +0.002% | 5.689 | 5.749 |
| 2004-11-30 | Martes | 5.722 | -0.007 | -0.12% | 5.694 | 5.744 |
| 2004-12-01 | Miércoles | 5.687 | -0.035 | -0.61% | 5.658 | 5.738 |
| 2004-12-02 | Jueves | 5.675 | -0.012 | -0.21% | 5.631 | 5.733 |
| 2004-12-03 | Viernes | 5.678 | +0.003 | +0.05% | 5.612 | 5.715 |
| 2004-12-06 | Lunes | 5.634 | -0.044 | -0.78% | 5.620 | 5.694 |
| 2004-12-07 | Martes | 5.673 | +0.039 | +0.69% | 5.621 | 5.698 |
| 2004-12-08 | Miércoles | 5.603 | -0.070 | -1.24% | 5.555 | 5.678 |
| 2004-12-09 | Jueves | 5.660 | +0.057 | +1.02% | 5.571 | 5.689 |
| 2004-12-10 | Viernes | 5.634 | -0.026 | -0.47% | 5.554 | 5.691 |
| 2004-12-13 | Lunes | 5.571 | -0.063 | -1.11% | 5.564 | 5.660 |
| 2004-12-14 | Martes | 5.524 | -0.047 | -0.84% | 5.467 | 5.585 |
| 2004-12-15 | Miércoles | 5.505 | -0.019 | -0.34% | 5.502 | 5.590 |
| 2004-12-16 | Jueves | 5.528 | +0.023 | +0.41% | 5.496 | 5.582 |
| 2004-12-17 | Viernes | 5.503 | -0.025 | -0.46% | 5.484 | 5.569 |
| 2004-12-20 | Lunes | 5.413 | -0.090 | -1.64% | 5.400 | 5.521 |
| 2004-12-21 | Martes | 5.444 | +0.032 | +0.58% | 5.385 | 5.447 |
| 2004-12-22 | Miércoles | 5.442 | -0.002 | -0.04% | 5.428 | 5.464 |
| 2004-12-23 | Jueves | 5.435 | -0.007 | -0.14% | 5.413 | 5.466 |
| 2004-12-24 | Viernes | 5.411 | -0.023 | -0.43% | 5.403 | 5.442 |
| 2004-12-27 | Lunes | 5.438 | +0.027 | +0.50% | 5.384 | 5.451 |
| 2004-12-28 | Martes | 5.439 | +0.001 | +0.01% | 5.403 | 5.447 |
| 2004-12-29 | Miércoles | 5.392 | -0.047 | -0.87% | 5.364 | 5.441 |
| 2004-12-30 | Jueves | 5.410 | +0.019 | +0.35% | 5.359 | 5.422 |
| 2004-12-31 | Viernes | 5.425 | +0.015 | +0.28% | 5.394 | 5.451 |