Al finalizar el 2005 el yen japonés cotizó a 4.362 pesos chilenos. El precio bajó 1.117 pesos (-20.39%) desde el inicio del año, cuando cotizaba a ¥5.479. El precio promedio fue de $5.097.
En el 2005:
La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso chileno en 2005.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2005, el yen cerró a 5.479 pesos chilenos, fluctuando entre 5.367 y 5.487 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2005-01-03 | Lunes | 5.479 | +0.053 | +0.98% | 5.367 | 5.487 |
| 2005-01-04 | Martes | 5.464 | -0.015 | -0.27% | 5.407 | 5.513 |
| 2005-01-05 | Miércoles | 5.422 | -0.042 | -0.77% | 5.415 | 5.529 |
| 2005-01-06 | Jueves | 5.423 | +0.002 | +0.03% | 5.360 | 5.468 |
| 2005-01-07 | Viernes | 5.453 | +0.029 | +0.54% | 5.411 | 5.479 |
| 2005-01-10 | Lunes | 5.443 | -0.009 | -0.17% | 5.415 | 5.480 |
| 2005-01-11 | Martes | 5.499 | +0.056 | +1.02% | 5.430 | 5.518 |
| 2005-01-12 | Miércoles | 5.519 | +0.020 | +0.36% | 5.481 | 5.590 |
| 2005-01-13 | Jueves | 5.548 | +0.029 | +0.53% | 5.500 | 5.558 |
| 2005-01-14 | Viernes | 5.617 | +0.069 | +1.24% | 5.501 | 5.629 |
| 2005-01-17 | Lunes | 5.649 | +0.032 | +0.58% | 5.602 | 5.656 |
| 2005-01-18 | Martes | 5.689 | +0.040 | +0.72% | 5.594 | 5.699 |
| 2005-01-19 | Miércoles | 5.680 | -0.010 | -0.17% | 5.648 | 5.701 |
| 2005-01-20 | Jueves | 5.662 | -0.018 | -0.32% | 5.649 | 5.697 |
| 2005-01-21 | Viernes | 5.621 | -0.042 | -0.73% | 5.587 | 5.665 |
| 2005-01-24 | Lunes | 5.666 | +0.046 | +0.81% | 5.592 | 5.671 |
| 2005-01-25 | Martes | 5.658 | -0.008 | -0.15% | 5.592 | 5.672 |
| 2005-01-26 | Miércoles | 5.672 | +0.014 | +0.25% | 5.641 | 5.703 |
| 2005-01-27 | Jueves | 5.680 | +0.007 | +0.13% | 5.639 | 5.707 |
| 2005-01-28 | Viernes | 5.688 | +0.008 | +0.14% | 5.651 | 5.723 |
| 2005-01-31 | Lunes | 5.623 | -0.064 | -1.13% | 5.595 | 5.691 |
| 2005-02-01 | Martes | 5.614 | -0.010 | -0.17% | 5.587 | 5.641 |
| 2005-02-02 | Miércoles | 5.602 | -0.012 | -0.21% | 5.572 | 5.652 |
| 2005-02-03 | Jueves | 5.521 | -0.081 | -1.45% | 5.496 | 5.607 |
| 2005-02-04 | Viernes | 5.537 | +0.016 | +0.29% | 5.507 | 5.576 |
| 2005-02-07 | Lunes | 5.500 | -0.037 | -0.67% | 5.486 | 5.563 |
| 2005-02-08 | Martes | 5.498 | -0.002 | -0.03% | 5.439 | 5.514 |
| 2005-02-09 | Miércoles | 5.471 | -0.026 | -0.48% | 5.451 | 5.522 |
| 2005-02-10 | Jueves | 5.428 | -0.043 | -0.80% | 5.393 | 5.480 |
| 2005-02-11 | Viernes | 5.419 | -0.009 | -0.17% | 5.384 | 5.446 |
| 2005-02-14 | Lunes | 5.394 | -0.025 | -0.46% | 5.383 | 5.473 |
| 2005-02-15 | Martes | 5.438 | +0.044 | +0.82% | 5.376 | 5.450 |
| 2005-02-16 | Miércoles | 5.392 | -0.046 | -0.85% | 5.378 | 5.439 |
| 2005-02-17 | Jueves | 5.375 | -0.017 | -0.31% | 5.347 | 5.404 |
| 2005-02-18 | Viernes | 5.370 | -0.005 | -0.08% | 5.339 | 5.393 |
| 2005-02-21 | Lunes | 5.354 | -0.016 | -0.30% | 5.350 | 5.379 |
| 2005-02-22 | Martes | 5.433 | +0.079 | +1.47% | 5.350 | 5.448 |
| 2005-02-23 | Miércoles | 5.412 | -0.021 | -0.39% | 5.386 | 5.440 |
| 2005-02-24 | Jueves | 5.467 | +0.056 | +1.03% | 5.391 | 5.470 |
| 2005-02-25 | Viernes | 5.468 | +0.001 | +0.02% | 5.422 | 5.523 |
| 2005-02-28 | Lunes | 5.497 | +0.028 | +0.52% | 5.459 | 5.522 |
| 2005-03-01 | Martes | 5.595 | +0.099 | +1.79% | 5.475 | 5.603 |
| 2005-03-02 | Miércoles | 5.622 | +0.027 | +0.48% | 5.552 | 5.630 |
| 2005-03-03 | Jueves | 5.622 | -0.0004 | -0.01% | 5.556 | 5.638 |
| 2005-03-04 | Viernes | 5.578 | -0.043 | -0.77% | 5.563 | 5.633 |
| 2005-03-07 | Lunes | 5.563 | -0.015 | -0.28% | 5.534 | 5.591 |
| 2005-03-08 | Martes | 5.610 | +0.047 | +0.84% | 5.554 | 5.631 |
| 2005-03-09 | Miércoles | 5.651 | +0.041 | +0.73% | 5.602 | 5.685 |
| 2005-03-10 | Jueves | 5.626 | -0.024 | -0.43% | 5.619 | 5.693 |
| 2005-03-11 | Viernes | 5.625 | -0.001 | -0.02% | 5.600 | 5.637 |
| 2005-03-14 | Lunes | 5.626 | +0.001 | +0.01% | 5.566 | 5.636 |
| 2005-03-15 | Martes | 5.676 | +0.050 | +0.89% | 5.607 | 5.689 |
| 2005-03-16 | Miércoles | 5.680 | +0.004 | +0.07% | 5.644 | 5.715 |
| 2005-03-17 | Jueves | 5.612 | -0.068 | -1.20% | 5.601 | 5.687 |
| 2005-03-18 | Viernes | 5.591 | -0.021 | -0.38% | 5.560 | 5.623 |
| 2005-03-21 | Lunes | 5.581 | -0.010 | -0.18% | 5.543 | 5.599 |
| 2005-03-22 | Martes | 5.571 | -0.009 | -0.17% | 5.530 | 5.596 |
| 2005-03-23 | Miércoles | 5.556 | -0.015 | -0.27% | 5.538 | 5.584 |
| 2005-03-24 | Jueves | 5.533 | -0.023 | -0.41% | 5.506 | 5.565 |
| 2005-03-25 | Viernes | 5.538 | +0.005 | +0.08% | 5.520 | 5.545 |
| 2005-03-28 | Lunes | 5.488 | -0.050 | -0.90% | 5.475 | 5.543 |
| 2005-03-29 | Martes | 5.462 | -0.027 | -0.48% | 5.451 | 5.502 |
| 2005-03-30 | Miércoles | 5.462 | +0.0003 | +0.01% | 5.443 | 5.486 |
| 2005-03-31 | Jueves | 5.471 | +0.009 | +0.16% | 5.450 | 5.506 |
| 2005-04-01 | Viernes | 5.447 | -0.023 | -0.43% | 5.430 | 5.479 |
| 2005-04-04 | Lunes | 5.425 | -0.022 | -0.40% | 5.414 | 5.453 |
| 2005-04-05 | Martes | 5.430 | +0.005 | +0.08% | 5.379 | 5.443 |
| 2005-04-06 | Miércoles | 5.382 | -0.048 | -0.89% | 5.369 | 5.445 |
| 2005-04-07 | Jueves | 5.340 | -0.041 | -0.77% | 5.321 | 5.411 |
| 2005-04-08 | Viernes | 5.316 | -0.024 | -0.45% | 5.293 | 5.349 |
| 2005-04-11 | Lunes | 5.319 | +0.002 | +0.04% | 5.297 | 5.346 |
| 2005-04-12 | Martes | 5.332 | +0.013 | +0.25% | 5.305 | 5.334 |
| 2005-04-13 | Miércoles | 5.352 | +0.020 | +0.38% | 5.314 | 5.360 |
| 2005-04-14 | Jueves | 5.348 | -0.004 | -0.07% | 5.299 | 5.357 |
| 2005-04-15 | Viernes | 5.400 | +0.052 | +0.96% | 5.327 | 5.418 |
| 2005-04-18 | Lunes | 5.432 | +0.032 | +0.59% | 5.384 | 5.457 |
| 2005-04-19 | Martes | 5.426 | -0.006 | -0.12% | 5.396 | 5.457 |
| 2005-04-20 | Miércoles | 5.430 | +0.005 | +0.09% | 5.376 | 5.446 |
| 2005-04-21 | Jueves | 5.420 | -0.011 | -0.19% | 5.387 | 5.440 |
| 2005-04-22 | Viernes | 5.438 | +0.018 | +0.33% | 5.413 | 5.463 |
| 2005-04-25 | Lunes | 5.462 | +0.025 | +0.45% | 5.431 | 5.475 |
| 2005-04-26 | Martes | 5.483 | +0.021 | +0.38% | 5.438 | 5.491 |
| 2005-04-27 | Miércoles | 5.482 | -0.001 | -0.02% | 5.459 | 5.493 |
| 2005-04-28 | Jueves | 5.524 | +0.042 | +0.77% | 5.457 | 5.536 |
| 2005-04-29 | Viernes | 5.563 | +0.039 | +0.71% | 5.519 | 5.583 |
| 2005-05-02 | Lunes | 5.510 | -0.053 | -0.96% | 5.504 | 5.548 |
| 2005-05-03 | Martes | 5.504 | -0.006 | -0.11% | 5.482 | 5.520 |
| 2005-05-04 | Miércoles | 5.501 | -0.003 | -0.06% | 5.471 | 5.558 |
| 2005-05-05 | Jueves | 5.497 | -0.004 | -0.07% | 5.459 | 5.514 |
| 2005-05-06 | Viernes | 5.449 | -0.048 | -0.87% | 5.421 | 5.498 |
| 2005-05-09 | Lunes | 5.415 | -0.035 | -0.63% | 5.406 | 5.452 |
| 2005-05-10 | Martes | 5.446 | +0.031 | +0.57% | 5.392 | 5.455 |
| 2005-05-11 | Miércoles | 5.449 | +0.003 | +0.06% | 5.427 | 5.479 |
| 2005-05-12 | Jueves | 5.387 | -0.062 | -1.14% | 5.375 | 5.455 |
| 2005-05-13 | Viernes | 5.392 | +0.005 | +0.09% | 5.352 | 5.403 |
| 2005-05-16 | Lunes | 5.414 | +0.022 | +0.40% | 5.364 | 5.419 |
| 2005-05-17 | Martes | 5.428 | +0.015 | +0.27% | 5.380 | 5.441 |
| 2005-05-18 | Miércoles | 5.411 | -0.018 | -0.32% | 5.403 | 5.453 |
| 2005-05-19 | Jueves | 5.394 | -0.017 | -0.31% | 5.368 | 5.432 |
| 2005-05-20 | Viernes | 5.393 | -0.001 | -0.02% | 5.364 | 5.412 |
| 2005-05-23 | Lunes | 5.409 | +0.016 | +0.30% | 5.382 | 5.422 |
| 2005-05-24 | Martes | 5.395 | -0.014 | -0.26% | 5.386 | 5.430 |
| 2005-05-25 | Miércoles | 5.385 | -0.010 | -0.19% | 5.364 | 5.409 |
| 2005-05-26 | Jueves | 5.394 | +0.009 | +0.17% | 5.346 | 5.402 |
| 2005-05-27 | Viernes | 5.375 | -0.020 | -0.36% | 5.363 | 5.406 |
| 2005-05-30 | Lunes | 5.371 | -0.003 | -0.06% | 5.357 | 5.389 |
| 2005-05-31 | Martes | 5.372 | +0.001 | +0.02% | 5.340 | 5.412 |
| 2005-06-01 | Miércoles | 5.419 | +0.047 | +0.88% | 5.343 | 5.428 |
| 2005-06-02 | Jueves | 5.427 | +0.008 | +0.14% | 5.397 | 5.448 |
| 2005-06-03 | Viernes | 5.480 | +0.053 | +0.98% | 5.422 | 5.483 |
| 2005-06-06 | Lunes | 5.552 | +0.072 | +1.32% | 5.465 | 5.569 |
| 2005-06-07 | Martes | 5.538 | -0.014 | -0.25% | 5.531 | 5.571 |
| 2005-06-08 | Miércoles | 5.517 | -0.021 | -0.38% | 5.493 | 5.548 |
| 2005-06-09 | Jueves | 5.503 | -0.014 | -0.25% | 5.481 | 5.531 |
| 2005-06-10 | Viernes | 5.452 | -0.051 | -0.93% | 5.446 | 5.510 |
| 2005-06-13 | Lunes | 5.388 | -0.064 | -1.17% | 5.377 | 5.463 |
| 2005-06-14 | Martes | 5.380 | -0.008 | -0.16% | 5.369 | 5.427 |
| 2005-06-15 | Miércoles | 5.369 | -0.011 | -0.21% | 5.358 | 5.403 |
| 2005-06-16 | Jueves | 5.357 | -0.011 | -0.21% | 5.342 | 5.404 |
| 2005-06-17 | Viernes | 5.361 | +0.003 | +0.06% | 5.311 | 5.377 |
| 2005-06-20 | Lunes | 5.315 | -0.046 | -0.86% | 5.296 | 5.357 |
| 2005-06-21 | Martes | 5.357 | +0.042 | +0.79% | 5.299 | 5.360 |
| 2005-06-22 | Miércoles | 5.303 | -0.054 | -1.00% | 5.288 | 5.353 |
| 2005-06-23 | Jueves | 5.333 | +0.030 | +0.56% | 5.297 | 5.344 |
| 2005-06-24 | Viernes | 5.322 | -0.011 | -0.21% | 5.298 | 5.335 |
| 2005-06-27 | Lunes | 5.316 | -0.005 | -0.10% | 5.301 | 5.319 |
| 2005-06-28 | Martes | 5.277 | -0.039 | -0.74% | 5.263 | 5.317 |
| 2005-06-29 | Miércoles | 5.247 | -0.030 | -0.57% | 5.230 | 5.290 |
| 2005-06-30 | Jueves | 5.213 | -0.034 | -0.64% | 5.202 | 5.269 |
| 2005-07-01 | Viernes | 5.184 | -0.030 | -0.57% | 5.162 | 5.228 |
| 2005-07-04 | Lunes | 5.211 | +0.027 | +0.52% | 5.172 | 5.225 |
| 2005-07-05 | Martes | 5.215 | +0.004 | +0.08% | 5.181 | 5.220 |
| 2005-07-06 | Miércoles | 5.215 | 0.000 | 0% | 5.184 | 5.229 |
| 2005-07-07 | Jueves | 5.230 | +0.015 | +0.28% | 5.204 | 5.257 |
| 2005-07-08 | Viernes | 5.212 | -0.018 | -0.34% | 5.192 | 5.234 |
| 2005-07-11 | Lunes | 5.212 | -0.0005 | -0.01% | 5.195 | 5.236 |
| 2005-07-12 | Martes | 5.229 | +0.018 | +0.34% | 5.204 | 5.248 |
| 2005-07-13 | Miércoles | 5.192 | -0.038 | -0.72% | 5.168 | 5.227 |
| 2005-07-14 | Jueves | 5.151 | -0.040 | -0.78% | 5.145 | 5.203 |
| 2005-07-15 | Viernes | 5.140 | -0.011 | -0.22% | 5.130 | 5.184 |
| 2005-07-18 | Lunes | 5.111 | -0.028 | -0.55% | 5.096 | 5.155 |
| 2005-07-19 | Martes | 5.079 | -0.032 | -0.63% | 5.042 | 5.115 |
| 2005-07-20 | Miércoles | 5.067 | -0.012 | -0.24% | 5.036 | 5.086 |
| 2005-07-21 | Jueves | 5.139 | +0.072 | +1.41% | 5.064 | 5.182 |
| 2005-07-22 | Viernes | 5.095 | -0.043 | -0.85% | 5.087 | 5.141 |
| 2005-07-25 | Lunes | 5.103 | +0.008 | +0.15% | 5.062 | 5.111 |
| 2005-07-26 | Martes | 5.018 | -0.085 | -1.66% | 5.014 | 5.101 |
| 2005-07-27 | Miércoles | 5.025 | +0.007 | +0.13% | 5.001 | 5.031 |
| 2005-07-28 | Jueves | 5.020 | -0.005 | -0.10% | 4.994 | 5.039 |
| 2005-07-29 | Viernes | 4.993 | -0.027 | -0.55% | 4.979 | 5.033 |
| 2005-08-01 | Lunes | 5.000 | +0.007 | +0.15% | 4.982 | 5.042 |
| 2005-08-02 | Martes | 5.041 | +0.040 | +0.81% | 4.990 | 5.055 |
| 2005-08-03 | Miércoles | 5.027 | -0.014 | -0.28% | 5.012 | 5.067 |
| 2005-08-04 | Jueves | 4.951 | -0.075 | -1.50% | 4.934 | 5.041 |
| 2005-08-05 | Viernes | 4.884 | -0.067 | -1.35% | 4.844 | 4.957 |
| 2005-08-08 | Lunes | 4.872 | -0.012 | -0.25% | 4.850 | 4.901 |
| 2005-08-09 | Martes | 4.871 | -0.002 | -0.04% | 4.849 | 4.897 |
| 2005-08-10 | Miércoles | 4.907 | +0.037 | +0.75% | 4.869 | 4.921 |
| 2005-08-11 | Jueves | 4.948 | +0.041 | +0.83% | 4.882 | 4.949 |
| 2005-08-12 | Viernes | 4.908 | -0.040 | -0.81% | 4.891 | 4.961 |
| 2005-08-15 | Lunes | 4.914 | +0.006 | +0.13% | 4.884 | 4.918 |
| 2005-08-16 | Martes | 4.869 | -0.045 | -0.91% | 4.836 | 4.923 |
| 2005-08-17 | Miércoles | 4.873 | +0.004 | +0.08% | 4.842 | 4.879 |
| 2005-08-18 | Jueves | 4.907 | +0.033 | +0.68% | 4.840 | 4.913 |
| 2005-08-19 | Viernes | 4.919 | +0.012 | +0.25% | 4.889 | 4.969 |
| 2005-08-22 | Lunes | 4.934 | +0.015 | +0.30% | 4.910 | 4.964 |
| 2005-08-23 | Martes | 4.981 | +0.048 | +0.96% | 4.910 | 4.992 |
| 2005-08-24 | Miércoles | 5.013 | +0.032 | +0.63% | 4.942 | 5.021 |
| 2005-08-25 | Jueves | 4.915 | -0.098 | -1.96% | 4.900 | 5.031 |
| 2005-08-26 | Viernes | 4.954 | +0.040 | +0.81% | 4.900 | 4.989 |
| 2005-08-29 | Lunes | 4.936 | -0.018 | -0.37% | 4.911 | 4.970 |
| 2005-08-30 | Martes | 4.885 | -0.051 | -1.03% | 4.874 | 4.944 |
| 2005-08-31 | Miércoles | 4.906 | +0.021 | +0.43% | 4.844 | 4.928 |
| 2005-09-01 | Jueves | 4.910 | +0.004 | +0.08% | 4.886 | 4.917 |
| 2005-09-02 | Viernes | 4.864 | -0.046 | -0.94% | 4.855 | 4.938 |
| 2005-09-05 | Lunes | 4.897 | +0.033 | +0.68% | 4.867 | 4.917 |
| 2005-09-06 | Martes | 4.902 | +0.005 | +0.10% | 4.858 | 4.911 |
| 2005-09-07 | Miércoles | 4.868 | -0.034 | -0.69% | 4.853 | 4.919 |
| 2005-09-08 | Jueves | 4.842 | -0.026 | -0.53% | 4.811 | 4.870 |
| 2005-09-09 | Viernes | 4.870 | +0.028 | +0.57% | 4.829 | 4.890 |
| 2005-09-12 | Lunes | 4.872 | +0.002 | +0.04% | 4.853 | 4.895 |
| 2005-09-13 | Martes | 4.849 | -0.023 | -0.47% | 4.835 | 4.884 |
| 2005-09-14 | Miércoles | 4.857 | +0.008 | +0.16% | 4.840 | 4.886 |
| 2005-09-15 | Jueves | 4.833 | -0.024 | -0.49% | 4.825 | 4.870 |
| 2005-09-16 | Viernes | 4.806 | -0.027 | -0.57% | 4.785 | 4.842 |
| 2005-09-19 | Lunes | 4.799 | -0.006 | -0.13% | 4.786 | 4.817 |
| 2005-09-20 | Martes | 4.783 | -0.017 | -0.34% | 4.775 | 4.817 |
| 2005-09-21 | Miércoles | 4.809 | +0.026 | +0.55% | 4.777 | 4.823 |
| 2005-09-22 | Jueves | 4.818 | +0.008 | +0.17% | 4.784 | 4.831 |
| 2005-09-23 | Viernes | 4.777 | -0.041 | -0.84% | 4.770 | 4.846 |
| 2005-09-26 | Lunes | 4.806 | +0.029 | +0.61% | 4.769 | 4.809 |
| 2005-09-27 | Martes | 4.756 | -0.050 | -1.05% | 4.745 | 4.807 |
| 2005-09-28 | Miércoles | 4.757 | +0.001 | +0.02% | 4.743 | 4.773 |
| 2005-09-29 | Jueves | 4.685 | -0.071 | -1.50% | 4.673 | 4.773 |
| 2005-09-30 | Viernes | 4.667 | -0.018 | -0.38% | 4.653 | 4.692 |
| 2005-10-03 | Lunes | 4.611 | -0.057 | -1.21% | 4.603 | 4.671 |
| 2005-10-04 | Martes | 4.641 | +0.030 | +0.65% | 4.577 | 4.646 |
| 2005-10-05 | Miércoles | 4.618 | -0.022 | -0.48% | 4.602 | 4.669 |
| 2005-10-06 | Jueves | 4.711 | +0.093 | +2.01% | 4.604 | 4.722 |
| 2005-10-07 | Viernes | 4.630 | -0.082 | -1.73% | 4.619 | 4.709 |
| 2005-10-10 | Lunes | 4.637 | +0.007 | +0.15% | 4.615 | 4.644 |
| 2005-10-11 | Martes | 4.601 | -0.036 | -0.77% | 4.594 | 4.647 |
| 2005-10-12 | Miércoles | 4.661 | +0.060 | +1.31% | 4.587 | 4.664 |
| 2005-10-13 | Jueves | 4.691 | +0.030 | +0.64% | 4.636 | 4.709 |
| 2005-10-14 | Viernes | 4.708 | +0.017 | +0.36% | 4.673 | 4.744 |
| 2005-10-17 | Lunes | 4.649 | -0.058 | -1.24% | 4.643 | 4.723 |
| 2005-10-18 | Martes | 4.630 | -0.019 | -0.40% | 4.604 | 4.650 |
| 2005-10-19 | Miércoles | 4.647 | +0.017 | +0.36% | 4.615 | 4.667 |
| 2005-10-20 | Jueves | 4.647 | -0.0003 | -0.01% | 4.618 | 4.657 |
| 2005-10-21 | Viernes | 4.679 | +0.032 | +0.68% | 4.631 | 4.695 |
| 2005-10-24 | Lunes | 4.707 | +0.028 | +0.60% | 4.672 | 4.733 |
| 2005-10-25 | Martes | 4.731 | +0.024 | +0.52% | 4.690 | 4.743 |
| 2005-10-26 | Miércoles | 4.715 | -0.016 | -0.34% | 4.688 | 4.741 |
| 2005-10-27 | Jueves | 4.738 | +0.023 | +0.50% | 4.696 | 4.767 |
| 2005-10-28 | Viernes | 4.702 | -0.036 | -0.76% | 4.692 | 4.753 |
| 2005-10-31 | Lunes | 4.674 | -0.028 | -0.60% | 4.661 | 4.709 |
| 2005-11-01 | Martes | 4.662 | -0.012 | -0.25% | 4.649 | 4.675 |
| 2005-11-02 | Miércoles | 4.678 | +0.016 | +0.35% | 4.632 | 4.693 |
| 2005-11-03 | Jueves | 4.630 | -0.048 | -1.03% | 4.606 | 4.688 |
| 2005-11-04 | Viernes | 4.576 | -0.054 | -1.17% | 4.560 | 4.632 |
| 2005-11-07 | Lunes | 4.557 | -0.019 | -0.41% | 4.526 | 4.599 |
| 2005-11-08 | Martes | 4.572 | +0.015 | +0.32% | 4.539 | 4.578 |
| 2005-11-09 | Miércoles | 4.529 | -0.042 | -0.92% | 4.513 | 4.576 |
| 2005-11-10 | Jueves | 4.478 | -0.051 | -1.13% | 4.471 | 4.540 |
| 2005-11-11 | Viernes | 4.462 | -0.016 | -0.36% | 4.452 | 4.502 |
| 2005-11-14 | Lunes | 4.444 | -0.018 | -0.40% | 4.429 | 4.464 |
| 2005-11-15 | Martes | 4.405 | -0.039 | -0.88% | 4.377 | 4.445 |
| 2005-11-16 | Miércoles | 4.398 | -0.007 | -0.16% | 4.366 | 4.415 |
| 2005-11-17 | Jueves | 4.416 | +0.018 | +0.40% | 4.393 | 4.428 |
| 2005-11-18 | Viernes | 4.436 | +0.020 | +0.46% | 4.386 | 4.443 |
| 2005-11-21 | Lunes | 4.415 | -0.021 | -0.48% | 4.409 | 4.450 |
| 2005-11-22 | Martes | 4.441 | +0.026 | +0.59% | 4.396 | 4.446 |
| 2005-11-23 | Miércoles | 4.422 | -0.019 | -0.43% | 4.411 | 4.460 |
| 2005-11-24 | Jueves | 4.403 | -0.019 | -0.43% | 4.398 | 4.429 |
| 2005-11-25 | Viernes | 4.378 | -0.025 | -0.57% | 4.371 | 4.405 |
| 2005-11-28 | Lunes | 4.363 | -0.015 | -0.35% | 4.337 | 4.393 |
| 2005-11-29 | Martes | 4.337 | -0.025 | -0.58% | 4.326 | 4.365 |
| 2005-11-30 | Miércoles | 4.313 | -0.024 | -0.56% | 4.302 | 4.358 |
| 2005-12-01 | Jueves | 4.273 | -0.040 | -0.92% | 4.262 | 4.319 |
| 2005-12-02 | Viernes | 4.266 | -0.007 | -0.17% | 4.222 | 4.278 |
| 2005-12-05 | Lunes | 4.252 | -0.014 | -0.32% | 4.232 | 4.260 |
| 2005-12-06 | Martes | 4.227 | -0.025 | -0.59% | 4.206 | 4.253 |
| 2005-12-07 | Miércoles | 4.241 | +0.014 | +0.33% | 4.197 | 4.248 |
| 2005-12-08 | Jueves | 4.268 | +0.027 | +0.62% | 4.233 | 4.278 |
| 2005-12-09 | Viernes | 4.261 | -0.006 | -0.15% | 4.246 | 4.295 |
| 2005-12-12 | Lunes | 4.267 | +0.006 | +0.13% | 4.245 | 4.291 |
| 2005-12-13 | Martes | 4.254 | -0.013 | -0.29% | 4.231 | 4.274 |
| 2005-12-14 | Miércoles | 4.401 | +0.147 | +3.46% | 4.243 | 4.427 |
| 2005-12-15 | Jueves | 4.435 | +0.034 | +0.77% | 4.383 | 4.471 |
| 2005-12-16 | Viernes | 4.462 | +0.027 | +0.60% | 4.421 | 4.469 |
| 2005-12-19 | Lunes | 4.461 | -0.001 | -0.03% | 4.425 | 4.475 |
| 2005-12-20 | Martes | 4.386 | -0.075 | -1.68% | 4.376 | 4.465 |
| 2005-12-21 | Miércoles | 4.380 | -0.006 | -0.13% | 4.339 | 4.400 |
| 2005-12-22 | Jueves | 4.399 | +0.019 | +0.44% | 4.356 | 4.409 |
| 2005-12-23 | Viernes | 4.424 | +0.025 | +0.58% | 4.393 | 4.429 |
| 2005-12-26 | Lunes | 4.423 | -0.001 | -0.02% | 4.405 | 4.435 |
| 2005-12-27 | Martes | 4.384 | -0.039 | -0.88% | 4.379 | 4.422 |
| 2005-12-28 | Miércoles | 4.358 | -0.026 | -0.59% | 4.352 | 4.403 |
| 2005-12-29 | Jueves | 4.361 | +0.002 | +0.06% | 4.351 | 4.374 |
| 2005-12-30 | Viernes | 4.362 | +0.001 | +0.03% | 4.334 | 4.392 |