Al finalizar el 2006 el yen japonés cotizó a 4.472 pesos chilenos. El precio subió 0.119 pesos (+2.72%) desde el inicio del año, cuando cotizaba a ¥4.354. El precio promedio fue de $4.562.
En el 2006:
La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso chileno en 2006.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2006, el yen cerró a 4.354 pesos chilenos, fluctuando entre 4.324 y 4.392 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2006-01-02 | Lunes | 4.354 | -0.008 | -0.19% | 4.324 | 4.392 |
| 2006-01-03 | Martes | 4.465 | +0.112 | +2.57% | 4.351 | 4.478 |
| 2006-01-04 | Miércoles | 4.440 | -0.025 | -0.56% | 4.418 | 4.487 |
| 2006-01-05 | Jueves | 4.476 | +0.035 | +0.80% | 4.412 | 4.484 |
| 2006-01-06 | Viernes | 4.564 | +0.088 | +1.98% | 4.457 | 4.574 |
| 2006-01-09 | Lunes | 4.579 | +0.015 | +0.33% | 4.555 | 4.591 |
| 2006-01-10 | Martes | 4.573 | -0.006 | -0.14% | 4.553 | 4.602 |
| 2006-01-11 | Miércoles | 4.593 | +0.020 | +0.44% | 4.546 | 4.602 |
| 2006-01-12 | Jueves | 4.574 | -0.019 | -0.41% | 4.563 | 4.619 |
| 2006-01-13 | Viernes | 4.603 | +0.029 | +0.62% | 4.550 | 4.607 |
| 2006-01-16 | Lunes | 4.588 | -0.015 | -0.32% | 4.565 | 4.621 |
| 2006-01-17 | Martes | 4.611 | +0.023 | +0.51% | 4.562 | 4.612 |
| 2006-01-18 | Miércoles | 4.646 | +0.035 | +0.76% | 4.588 | 4.682 |
| 2006-01-19 | Jueves | 4.615 | -0.031 | -0.66% | 4.609 | 4.660 |
| 2006-01-20 | Viernes | 4.607 | -0.009 | -0.18% | 4.591 | 4.637 |
| 2006-01-23 | Lunes | 4.644 | +0.037 | +0.81% | 4.602 | 4.651 |
| 2006-01-24 | Martes | 4.605 | -0.039 | -0.84% | 4.591 | 4.646 |
| 2006-01-25 | Miércoles | 4.561 | -0.044 | -0.96% | 4.536 | 4.604 |
| 2006-01-26 | Jueves | 4.547 | -0.014 | -0.31% | 4.539 | 4.583 |
| 2006-01-27 | Viernes | 4.493 | -0.053 | -1.17% | 4.482 | 4.559 |
| 2006-01-30 | Lunes | 4.457 | -0.036 | -0.80% | 4.442 | 4.502 |
| 2006-01-31 | Martes | 4.490 | +0.033 | +0.74% | 4.448 | 4.512 |
| 2006-02-01 | Miércoles | 4.475 | -0.015 | -0.34% | 4.468 | 4.508 |
| 2006-02-02 | Jueves | 4.475 | -0.0002 | -0.004% | 4.451 | 4.488 |
| 2006-02-03 | Viernes | 4.445 | -0.030 | -0.66% | 4.426 | 4.481 |
| 2006-02-06 | Lunes | 4.413 | -0.032 | -0.73% | 4.402 | 4.460 |
| 2006-02-07 | Martes | 4.473 | +0.060 | +1.37% | 4.405 | 4.484 |
| 2006-02-08 | Miércoles | 4.481 | +0.007 | +0.17% | 4.458 | 4.501 |
| 2006-02-09 | Jueves | 4.449 | -0.032 | -0.71% | 4.443 | 4.489 |
| 2006-02-10 | Viernes | 4.493 | +0.044 | +0.99% | 4.441 | 4.527 |
| 2006-02-13 | Lunes | 4.516 | +0.024 | +0.53% | 4.476 | 4.525 |
| 2006-02-14 | Martes | 4.534 | +0.018 | +0.40% | 4.511 | 4.552 |
| 2006-02-15 | Miércoles | 4.502 | -0.032 | -0.71% | 4.491 | 4.544 |
| 2006-02-16 | Jueves | 4.457 | -0.046 | -1.02% | 4.425 | 4.512 |
| 2006-02-17 | Viernes | 4.437 | -0.020 | -0.45% | 4.383 | 4.465 |
| 2006-02-20 | Lunes | 4.422 | -0.014 | -0.32% | 4.418 | 4.455 |
| 2006-02-21 | Martes | 4.378 | -0.045 | -1.01% | 4.344 | 4.423 |
| 2006-02-22 | Miércoles | 4.380 | +0.003 | +0.06% | 4.365 | 4.411 |
| 2006-02-23 | Jueves | 4.417 | +0.037 | +0.83% | 4.377 | 4.440 |
| 2006-02-24 | Viernes | 4.424 | +0.007 | +0.16% | 4.413 | 4.445 |
| 2006-02-27 | Lunes | 4.459 | +0.035 | +0.79% | 4.410 | 4.472 |
| 2006-02-28 | Martes | 4.468 | +0.009 | +0.20% | 4.442 | 4.470 |
| 2006-03-01 | Miércoles | 4.445 | -0.023 | -0.53% | 4.433 | 4.480 |
| 2006-03-02 | Jueves | 4.484 | +0.039 | +0.88% | 4.433 | 4.491 |
| 2006-03-03 | Viernes | 4.494 | +0.010 | +0.23% | 4.457 | 4.502 |
| 2006-03-06 | Lunes | 4.478 | -0.016 | -0.37% | 4.453 | 4.511 |
| 2006-03-07 | Martes | 4.522 | +0.044 | +0.98% | 4.457 | 4.527 |
| 2006-03-08 | Miércoles | 4.533 | +0.011 | +0.25% | 4.501 | 4.555 |
| 2006-03-09 | Jueves | 4.500 | -0.033 | -0.72% | 4.486 | 4.563 |
| 2006-03-10 | Viernes | 4.462 | -0.038 | -0.85% | 4.452 | 4.507 |
| 2006-03-13 | Lunes | 4.484 | +0.022 | +0.49% | 4.446 | 4.486 |
| 2006-03-14 | Martes | 4.495 | +0.011 | +0.25% | 4.481 | 4.519 |
| 2006-03-15 | Miércoles | 4.492 | -0.003 | -0.07% | 4.474 | 4.502 |
| 2006-03-16 | Jueves | 4.495 | +0.003 | +0.08% | 4.467 | 4.504 |
| 2006-03-17 | Viernes | 4.559 | +0.064 | +1.42% | 4.486 | 4.567 |
| 2006-03-20 | Lunes | 4.573 | +0.014 | +0.30% | 4.534 | 4.582 |
| 2006-03-21 | Martes | 4.548 | -0.025 | -0.55% | 4.543 | 4.584 |
| 2006-03-22 | Miércoles | 4.549 | +0.001 | +0.02% | 4.542 | 4.569 |
| 2006-03-23 | Jueves | 4.529 | -0.020 | -0.44% | 4.517 | 4.557 |
| 2006-03-24 | Viernes | 4.524 | -0.005 | -0.11% | 4.497 | 4.534 |
| 2006-03-27 | Lunes | 4.579 | +0.055 | +1.22% | 4.512 | 4.599 |
| 2006-03-28 | Martes | 4.535 | -0.045 | -0.97% | 4.527 | 4.602 |
| 2006-03-29 | Miércoles | 4.517 | -0.017 | -0.38% | 4.512 | 4.559 |
| 2006-03-30 | Jueves | 4.502 | -0.016 | -0.35% | 4.475 | 4.539 |
| 2006-03-31 | Viernes | 4.480 | -0.021 | -0.48% | 4.443 | 4.509 |
| 2006-04-03 | Lunes | 4.451 | -0.029 | -0.66% | 4.435 | 4.484 |
| 2006-04-04 | Martes | 4.447 | -0.004 | -0.09% | 4.421 | 4.465 |
| 2006-04-05 | Miércoles | 4.435 | -0.012 | -0.27% | 4.417 | 4.481 |
| 2006-04-06 | Jueves | 4.409 | -0.026 | -0.59% | 4.392 | 4.438 |
| 2006-04-07 | Viernes | 4.398 | -0.011 | -0.25% | 4.380 | 4.422 |
| 2006-04-10 | Lunes | 4.375 | -0.023 | -0.52% | 4.358 | 4.412 |
| 2006-04-11 | Martes | 4.348 | -0.027 | -0.62% | 4.339 | 4.377 |
| 2006-04-12 | Miércoles | 4.335 | -0.012 | -0.28% | 4.314 | 4.368 |
| 2006-04-13 | Jueves | 4.347 | +0.011 | +0.26% | 4.323 | 4.353 |
| 2006-04-14 | Viernes | 4.341 | -0.006 | -0.14% | 4.336 | 4.351 |
| 2006-04-17 | Lunes | 4.340 | -0.001 | -0.02% | 4.333 | 4.382 |
| 2006-04-18 | Martes | 4.378 | +0.038 | +0.87% | 4.322 | 4.379 |
| 2006-04-19 | Miércoles | 4.380 | +0.002 | +0.05% | 4.340 | 4.389 |
| 2006-04-20 | Jueves | 4.409 | +0.029 | +0.66% | 4.348 | 4.421 |
| 2006-04-21 | Viernes | 4.410 | +0.002 | +0.04% | 4.386 | 4.432 |
| 2006-04-24 | Lunes | 4.505 | +0.095 | +2.15% | 4.432 | 4.519 |
| 2006-04-25 | Martes | 4.498 | -0.007 | -0.16% | 4.475 | 4.516 |
| 2006-04-26 | Miércoles | 4.512 | +0.014 | +0.31% | 4.473 | 4.521 |
| 2006-04-27 | Jueves | 4.536 | +0.024 | +0.54% | 4.494 | 4.554 |
| 2006-04-28 | Viernes | 4.521 | -0.015 | -0.32% | 4.495 | 4.540 |
| 2006-05-01 | Lunes | 4.541 | +0.020 | +0.44% | 4.518 | 4.582 |
| 2006-05-02 | Martes | 4.553 | +0.012 | +0.26% | 4.511 | 4.564 |
| 2006-05-03 | Miércoles | 4.547 | -0.006 | -0.13% | 4.533 | 4.571 |
| 2006-05-04 | Jueves | 4.520 | -0.027 | -0.59% | 4.510 | 4.550 |
| 2006-05-05 | Viernes | 4.559 | +0.039 | +0.85% | 4.500 | 4.577 |
| 2006-05-08 | Lunes | 4.606 | +0.047 | +1.02% | 4.572 | 4.625 |
| 2006-05-09 | Martes | 4.628 | +0.022 | +0.48% | 4.592 | 4.655 |
| 2006-05-10 | Miércoles | 4.639 | +0.011 | +0.25% | 4.614 | 4.657 |
| 2006-05-11 | Jueves | 4.647 | +0.007 | +0.16% | 4.594 | 4.670 |
| 2006-05-12 | Viernes | 4.696 | +0.050 | +1.07% | 4.640 | 4.721 |
| 2006-05-15 | Lunes | 4.717 | +0.020 | +0.43% | 4.672 | 4.761 |
| 2006-05-16 | Martes | 4.730 | +0.013 | +0.28% | 4.698 | 4.747 |
| 2006-05-17 | Miércoles | 4.723 | -0.006 | -0.14% | 4.695 | 4.776 |
| 2006-05-18 | Jueves | 4.707 | -0.016 | -0.35% | 4.689 | 4.744 |
| 2006-05-19 | Viernes | 4.692 | -0.015 | -0.32% | 4.646 | 4.720 |
| 2006-05-22 | Lunes | 4.757 | +0.065 | +1.39% | 4.637 | 4.768 |
| 2006-05-23 | Martes | 4.749 | -0.008 | -0.17% | 4.727 | 4.783 |
| 2006-05-24 | Miércoles | 4.728 | -0.021 | -0.45% | 4.712 | 4.779 |
| 2006-05-25 | Jueves | 4.707 | -0.021 | -0.44% | 4.695 | 4.773 |
| 2006-05-26 | Viernes | 4.661 | -0.047 | -0.99% | 4.647 | 4.721 |
| 2006-05-29 | Lunes | 4.684 | +0.024 | +0.51% | 4.655 | 4.691 |
| 2006-05-30 | Martes | 4.757 | +0.073 | +1.56% | 4.667 | 4.768 |
| 2006-05-31 | Miércoles | 4.736 | -0.022 | -0.45% | 4.720 | 4.786 |
| 2006-06-01 | Jueves | 4.714 | -0.021 | -0.45% | 4.701 | 4.745 |
| 2006-06-02 | Viernes | 4.764 | +0.049 | +1.05% | 4.698 | 4.776 |
| 2006-06-05 | Lunes | 4.750 | -0.014 | -0.29% | 4.745 | 4.788 |
| 2006-06-06 | Martes | 4.759 | +0.009 | +0.20% | 4.720 | 4.767 |
| 2006-06-07 | Miércoles | 4.787 | +0.028 | +0.58% | 4.743 | 4.791 |
| 2006-06-08 | Jueves | 4.758 | -0.029 | -0.60% | 4.745 | 4.793 |
| 2006-06-09 | Viernes | 4.764 | +0.005 | +0.11% | 4.729 | 4.778 |
| 2006-06-12 | Lunes | 4.746 | -0.018 | -0.38% | 4.735 | 4.763 |
| 2006-06-13 | Martes | 4.749 | +0.003 | +0.06% | 4.726 | 4.789 |
| 2006-06-14 | Miércoles | 4.741 | -0.008 | -0.16% | 4.730 | 4.772 |
| 2006-06-15 | Jueves | 4.735 | -0.006 | -0.13% | 4.705 | 4.756 |
| 2006-06-16 | Viernes | 4.731 | -0.004 | -0.07% | 4.703 | 4.745 |
| 2006-06-19 | Lunes | 4.746 | +0.015 | +0.31% | 4.693 | 4.757 |
| 2006-06-20 | Martes | 4.759 | +0.013 | +0.27% | 4.738 | 4.787 |
| 2006-06-21 | Miércoles | 4.756 | -0.002 | -0.05% | 4.736 | 4.780 |
| 2006-06-22 | Jueves | 4.717 | -0.039 | -0.82% | 4.698 | 4.763 |
| 2006-06-23 | Viernes | 4.718 | +0.0002 | +0.004% | 4.697 | 4.749 |
| 2006-06-26 | Lunes | 4.710 | -0.008 | -0.17% | 4.694 | 4.738 |
| 2006-06-27 | Martes | 4.730 | +0.021 | +0.44% | 4.686 | 4.734 |
| 2006-06-28 | Miércoles | 4.719 | -0.011 | -0.23% | 4.711 | 4.738 |
| 2006-06-29 | Jueves | 4.746 | +0.027 | +0.56% | 4.689 | 4.755 |
| 2006-06-30 | Viernes | 4.712 | -0.034 | -0.71% | 4.694 | 4.782 |
| 2006-07-03 | Lunes | 4.675 | -0.037 | -0.78% | 4.670 | 4.727 |
| 2006-07-04 | Martes | 4.683 | +0.008 | +0.17% | 4.667 | 4.704 |
| 2006-07-05 | Miércoles | 4.687 | +0.004 | +0.09% | 4.663 | 4.693 |
| 2006-07-06 | Jueves | 4.677 | -0.011 | -0.23% | 4.668 | 4.706 |
| 2006-07-07 | Viernes | 4.727 | +0.050 | +1.07% | 4.667 | 4.735 |
| 2006-07-10 | Lunes | 4.719 | -0.008 | -0.17% | 4.709 | 4.757 |
| 2006-07-11 | Martes | 4.724 | +0.005 | +0.11% | 4.707 | 4.743 |
| 2006-07-12 | Miércoles | 4.669 | -0.055 | -1.16% | 4.657 | 4.727 |
| 2006-07-13 | Jueves | 4.711 | +0.042 | +0.89% | 4.666 | 4.716 |
| 2006-07-14 | Viernes | 4.685 | -0.026 | -0.55% | 4.671 | 4.712 |
| 2006-07-17 | Lunes | 4.665 | -0.020 | -0.43% | 4.639 | 4.683 |
| 2006-07-18 | Martes | 4.644 | -0.020 | -0.43% | 4.625 | 4.686 |
| 2006-07-19 | Miércoles | 4.616 | -0.028 | -0.61% | 4.610 | 4.653 |
| 2006-07-20 | Jueves | 4.621 | +0.005 | +0.10% | 4.601 | 4.634 |
| 2006-07-21 | Viernes | 4.663 | +0.041 | +0.90% | 4.617 | 4.671 |
| 2006-07-24 | Lunes | 4.626 | -0.036 | -0.78% | 4.614 | 4.663 |
| 2006-07-25 | Martes | 4.613 | -0.013 | -0.29% | 4.601 | 4.651 |
| 2006-07-26 | Miércoles | 4.652 | +0.040 | +0.86% | 4.607 | 4.663 |
| 2006-07-27 | Jueves | 4.669 | +0.016 | +0.35% | 4.644 | 4.693 |
| 2006-07-28 | Viernes | 4.703 | +0.034 | +0.73% | 4.655 | 4.710 |
| 2006-07-31 | Lunes | 4.716 | +0.013 | +0.27% | 4.692 | 4.730 |
| 2006-08-01 | Martes | 4.728 | +0.013 | +0.27% | 4.696 | 4.733 |
| 2006-08-02 | Miércoles | 4.719 | -0.010 | -0.21% | 4.713 | 4.744 |
| 2006-08-03 | Jueves | 4.729 | +0.010 | +0.21% | 4.694 | 4.732 |
| 2006-08-04 | Viernes | 4.743 | +0.014 | +0.30% | 4.702 | 4.753 |
| 2006-08-07 | Lunes | 4.721 | -0.022 | -0.45% | 4.713 | 4.755 |
| 2006-08-08 | Martes | 4.729 | +0.008 | +0.17% | 4.712 | 4.759 |
| 2006-08-09 | Miércoles | 4.726 | -0.003 | -0.07% | 4.707 | 4.751 |
| 2006-08-10 | Jueves | 4.716 | -0.009 | -0.20% | 4.699 | 4.760 |
| 2006-08-11 | Viernes | 4.666 | -0.050 | -1.06% | 4.646 | 4.722 |
| 2006-08-14 | Lunes | 4.641 | -0.025 | -0.54% | 4.635 | 4.673 |
| 2006-08-15 | Martes | 4.659 | +0.018 | +0.38% | 4.636 | 4.675 |
| 2006-08-16 | Miércoles | 4.605 | -0.054 | -1.16% | 4.595 | 4.666 |
| 2006-08-17 | Jueves | 4.580 | -0.024 | -0.53% | 4.567 | 4.630 |
| 2006-08-18 | Viernes | 4.598 | +0.018 | +0.40% | 4.570 | 4.605 |
| 2006-08-21 | Lunes | 4.586 | -0.012 | -0.27% | 4.573 | 4.617 |
| 2006-08-22 | Martes | 4.564 | -0.022 | -0.48% | 4.548 | 4.585 |
| 2006-08-23 | Miércoles | 4.588 | +0.024 | +0.52% | 4.553 | 4.597 |
| 2006-08-24 | Jueves | 4.592 | +0.004 | +0.09% | 4.577 | 4.608 |
| 2006-08-25 | Viernes | 4.579 | -0.013 | -0.29% | 4.542 | 4.592 |
| 2006-08-28 | Lunes | 4.572 | -0.006 | -0.14% | 4.565 | 4.608 |
| 2006-08-29 | Martes | 4.609 | +0.037 | +0.80% | 4.566 | 4.621 |
| 2006-08-30 | Miércoles | 4.599 | -0.010 | -0.21% | 4.579 | 4.615 |
| 2006-08-31 | Jueves | 4.610 | +0.011 | +0.23% | 4.579 | 4.615 |
| 2006-09-01 | Viernes | 4.593 | -0.017 | -0.36% | 4.585 | 4.617 |
| 2006-09-04 | Lunes | 4.621 | +0.028 | +0.61% | 4.594 | 4.640 |
| 2006-09-05 | Martes | 4.639 | +0.018 | +0.38% | 4.611 | 4.648 |
| 2006-09-06 | Miércoles | 4.624 | -0.015 | -0.32% | 4.602 | 4.650 |
| 2006-09-07 | Jueves | 4.630 | +0.006 | +0.14% | 4.608 | 4.665 |
| 2006-09-08 | Viernes | 4.603 | -0.027 | -0.59% | 4.598 | 4.645 |
| 2006-09-11 | Lunes | 4.586 | -0.017 | -0.36% | 4.582 | 4.616 |
| 2006-09-12 | Martes | 4.561 | -0.025 | -0.55% | 4.549 | 4.596 |
| 2006-09-13 | Miércoles | 4.574 | +0.013 | +0.29% | 4.554 | 4.583 |
| 2006-09-14 | Jueves | 4.573 | -0.001 | -0.02% | 4.562 | 4.582 |
| 2006-09-15 | Viernes | 4.568 | -0.005 | -0.12% | 4.546 | 4.583 |
| 2006-09-18 | Lunes | 4.552 | -0.016 | -0.35% | 4.536 | 4.574 |
| 2006-09-19 | Martes | 4.562 | +0.010 | +0.22% | 4.546 | 4.592 |
| 2006-09-20 | Miércoles | 4.583 | +0.021 | +0.45% | 4.562 | 4.594 |
| 2006-09-21 | Jueves | 4.641 | +0.058 | +1.27% | 4.577 | 4.646 |
| 2006-09-22 | Viernes | 4.621 | -0.020 | -0.42% | 4.619 | 4.658 |
| 2006-09-25 | Lunes | 4.630 | +0.008 | +0.18% | 4.612 | 4.644 |
| 2006-09-26 | Martes | 4.598 | -0.032 | -0.69% | 4.586 | 4.641 |
| 2006-09-27 | Miércoles | 4.570 | -0.028 | -0.60% | 4.563 | 4.601 |
| 2006-09-28 | Jueves | 4.563 | -0.007 | -0.15% | 4.554 | 4.580 |
| 2006-09-29 | Viernes | 4.528 | -0.035 | -0.77% | 4.523 | 4.573 |
| 2006-10-02 | Lunes | 4.532 | +0.004 | +0.09% | 4.517 | 4.547 |
| 2006-10-03 | Martes | 4.533 | +0.0005 | +0.01% | 4.517 | 4.543 |
| 2006-10-04 | Miércoles | 4.547 | +0.014 | +0.31% | 4.515 | 4.549 |
| 2006-10-05 | Jueves | 4.564 | +0.018 | +0.38% | 4.540 | 4.574 |
| 2006-10-06 | Viernes | 4.510 | -0.054 | -1.19% | 4.505 | 4.567 |
| 2006-10-09 | Lunes | 4.506 | -0.004 | -0.08% | 4.496 | 4.517 |
| 2006-10-10 | Martes | 4.483 | -0.023 | -0.51% | 4.477 | 4.515 |
| 2006-10-11 | Miércoles | 4.475 | -0.008 | -0.18% | 4.465 | 4.497 |
| 2006-10-12 | Jueves | 4.464 | -0.011 | -0.25% | 4.452 | 4.494 |
| 2006-10-13 | Viernes | 4.443 | -0.021 | -0.46% | 4.433 | 4.474 |
| 2006-10-16 | Lunes | 4.452 | +0.009 | +0.19% | 4.434 | 4.466 |
| 2006-10-17 | Martes | 4.467 | +0.015 | +0.33% | 4.445 | 4.483 |
| 2006-10-18 | Miércoles | 4.441 | -0.025 | -0.56% | 4.417 | 4.478 |
| 2006-10-19 | Jueves | 4.451 | +0.009 | +0.21% | 4.431 | 4.463 |
| 2006-10-20 | Viernes | 4.430 | -0.020 | -0.46% | 4.420 | 4.459 |
| 2006-10-23 | Lunes | 4.416 | -0.015 | -0.33% | 4.407 | 4.436 |
| 2006-10-24 | Martes | 4.414 | -0.002 | -0.04% | 4.394 | 4.425 |
| 2006-10-25 | Miércoles | 4.393 | -0.021 | -0.47% | 4.388 | 4.430 |
| 2006-10-26 | Jueves | 4.429 | +0.036 | +0.82% | 4.390 | 4.437 |
| 2006-10-27 | Viernes | 4.454 | +0.025 | +0.56% | 4.415 | 4.479 |
| 2006-10-30 | Lunes | 4.478 | +0.024 | +0.54% | 4.450 | 4.492 |
| 2006-10-31 | Martes | 4.495 | +0.018 | +0.39% | 4.443 | 4.502 |
| 2006-11-01 | Miércoles | 4.491 | -0.005 | -0.10% | 4.478 | 4.511 |
| 2006-11-02 | Jueves | 4.488 | -0.003 | -0.06% | 4.477 | 4.507 |
| 2006-11-03 | Viernes | 4.455 | -0.034 | -0.75% | 4.442 | 4.498 |
| 2006-11-06 | Lunes | 4.430 | -0.025 | -0.55% | 4.422 | 4.464 |
| 2006-11-07 | Martes | 4.455 | +0.025 | +0.57% | 4.426 | 4.466 |
| 2006-11-08 | Miércoles | 4.454 | -0.001 | -0.03% | 4.449 | 4.480 |
| 2006-11-09 | Jueves | 4.450 | -0.005 | -0.10% | 4.424 | 4.461 |
| 2006-11-10 | Viernes | 4.475 | +0.025 | +0.57% | 4.447 | 4.481 |
| 2006-11-13 | Lunes | 4.465 | -0.010 | -0.22% | 4.454 | 4.494 |
| 2006-11-14 | Martes | 4.488 | +0.023 | +0.52% | 4.462 | 4.500 |
| 2006-11-15 | Miércoles | 4.475 | -0.014 | -0.30% | 4.458 | 4.491 |
| 2006-11-16 | Jueves | 4.465 | -0.010 | -0.22% | 4.454 | 4.486 |
| 2006-11-17 | Viernes | 4.496 | +0.032 | +0.71% | 4.450 | 4.503 |
| 2006-11-20 | Lunes | 4.483 | -0.013 | -0.30% | 4.474 | 4.494 |
| 2006-11-21 | Martes | 4.505 | +0.022 | +0.50% | 4.473 | 4.510 |
| 2006-11-22 | Miércoles | 4.536 | +0.031 | +0.68% | 4.498 | 4.562 |
| 2006-11-23 | Jueves | 4.546 | +0.010 | +0.22% | 4.527 | 4.560 |
| 2006-11-24 | Viernes | 4.569 | +0.023 | +0.50% | 4.536 | 4.590 |
| 2006-11-27 | Lunes | 4.575 | +0.006 | +0.12% | 4.546 | 4.589 |
| 2006-11-28 | Martes | 4.567 | -0.008 | -0.17% | 4.554 | 4.582 |
| 2006-11-29 | Miércoles | 4.543 | -0.024 | -0.53% | 4.538 | 4.587 |
| 2006-11-30 | Jueves | 4.544 | +0.001 | +0.03% | 4.535 | 4.562 |
| 2006-12-01 | Viernes | 4.557 | +0.013 | +0.29% | 4.519 | 4.581 |
| 2006-12-04 | Lunes | 4.556 | -0.001 | -0.02% | 4.540 | 4.572 |
| 2006-12-05 | Martes | 4.571 | +0.015 | +0.32% | 4.551 | 4.589 |
| 2006-12-06 | Miércoles | 4.559 | -0.012 | -0.26% | 4.552 | 4.584 |
| 2006-12-07 | Jueves | 4.556 | -0.003 | -0.07% | 4.544 | 4.577 |
| 2006-12-08 | Viernes | 4.509 | -0.047 | -1.03% | 4.503 | 4.569 |
| 2006-12-11 | Lunes | 4.491 | -0.018 | -0.41% | 4.477 | 4.519 |
| 2006-12-12 | Martes | 4.515 | +0.024 | +0.54% | 4.486 | 4.519 |
| 2006-12-13 | Miércoles | 4.487 | -0.028 | -0.62% | 4.480 | 4.519 |
| 2006-12-14 | Jueves | 4.465 | -0.022 | -0.48% | 4.461 | 4.497 |
| 2006-12-15 | Viernes | 4.448 | -0.017 | -0.39% | 4.434 | 4.473 |
| 2006-12-18 | Lunes | 4.452 | +0.005 | +0.10% | 4.440 | 4.465 |
| 2006-12-19 | Martes | 4.462 | +0.010 | +0.23% | 4.442 | 4.474 |
| 2006-12-20 | Miércoles | 4.456 | -0.007 | -0.15% | 4.448 | 4.469 |
| 2006-12-21 | Jueves | 4.484 | +0.028 | +0.64% | 4.450 | 4.493 |
| 2006-12-22 | Viernes | 4.462 | -0.022 | -0.50% | 4.452 | 4.490 |
| 2006-12-25 | Lunes | 4.462 | -0.0003 | -0.01% | 4.452 | 4.489 |
| 2006-12-26 | Martes | 4.476 | +0.015 | +0.33% | 4.451 | 4.489 |
| 2006-12-27 | Miércoles | 4.507 | +0.031 | +0.69% | 4.470 | 4.522 |
| 2006-12-28 | Jueves | 4.492 | -0.015 | -0.33% | 4.481 | 4.517 |
| 2006-12-29 | Viernes | 4.472 | -0.020 | -0.45% | 4.460 | 4.501 |