Al finalizar el 2007 el yen japonés cotizó a 4.473 pesos chilenos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de $4.436.
En el 2007:
La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso chileno en 2007.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2007, el yen cerró a 4.471 pesos chilenos, fluctuando entre 4.468 y 4.477 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2007-01-01 | Lunes | 4.471 | -0.001 | -0.02% | 4.468 | 4.477 |
| 2007-01-02 | Martes | 4.518 | +0.046 | +1.03% | 4.465 | 4.526 |
| 2007-01-03 | Miércoles | 4.516 | -0.002 | -0.04% | 4.490 | 4.523 |
| 2007-01-04 | Jueves | 4.547 | +0.031 | +0.68% | 4.510 | 4.549 |
| 2007-01-05 | Viernes | 4.568 | +0.022 | +0.47% | 4.529 | 4.588 |
| 2007-01-08 | Lunes | 4.576 | +0.008 | +0.18% | 4.559 | 4.591 |
| 2007-01-09 | Martes | 4.547 | -0.030 | -0.65% | 4.532 | 4.579 |
| 2007-01-10 | Miércoles | 4.511 | -0.036 | -0.78% | 4.508 | 4.569 |
| 2007-01-11 | Jueves | 4.476 | -0.035 | -0.78% | 4.446 | 4.521 |
| 2007-01-12 | Viernes | 4.484 | +0.008 | +0.17% | 4.460 | 4.495 |
| 2007-01-15 | Lunes | 4.486 | +0.002 | +0.05% | 4.470 | 4.495 |
| 2007-01-16 | Martes | 4.497 | +0.011 | +0.25% | 4.476 | 4.510 |
| 2007-01-17 | Miércoles | 4.491 | -0.006 | -0.14% | 4.484 | 4.512 |
| 2007-01-18 | Jueves | 4.473 | -0.017 | -0.39% | 4.439 | 4.500 |
| 2007-01-19 | Viernes | 4.459 | -0.015 | -0.33% | 4.445 | 4.479 |
| 2007-01-22 | Lunes | 4.448 | -0.011 | -0.24% | 4.432 | 4.461 |
| 2007-01-23 | Martes | 4.440 | -0.008 | -0.18% | 4.436 | 4.477 |
| 2007-01-24 | Miércoles | 4.450 | +0.010 | +0.23% | 4.431 | 4.477 |
| 2007-01-25 | Jueves | 4.464 | +0.015 | +0.33% | 4.443 | 4.483 |
| 2007-01-26 | Viernes | 4.457 | -0.007 | -0.16% | 4.445 | 4.473 |
| 2007-01-29 | Lunes | 4.475 | +0.018 | +0.40% | 4.432 | 4.476 |
| 2007-01-30 | Martes | 4.469 | -0.006 | -0.15% | 4.463 | 4.488 |
| 2007-01-31 | Miércoles | 4.515 | +0.047 | +1.04% | 4.461 | 4.516 |
| 2007-02-01 | Jueves | 4.513 | -0.002 | -0.05% | 4.498 | 4.527 |
| 2007-02-02 | Viernes | 4.524 | +0.011 | +0.24% | 4.492 | 4.531 |
| 2007-02-05 | Lunes | 4.552 | +0.029 | +0.63% | 4.519 | 4.556 |
| 2007-02-06 | Martes | 4.563 | +0.011 | +0.24% | 4.540 | 4.572 |
| 2007-02-07 | Miércoles | 4.547 | -0.017 | -0.36% | 4.535 | 4.568 |
| 2007-02-08 | Jueves | 4.519 | -0.028 | -0.61% | 4.506 | 4.549 |
| 2007-02-09 | Viernes | 4.486 | -0.033 | -0.73% | 4.469 | 4.522 |
| 2007-02-12 | Lunes | 4.480 | -0.006 | -0.14% | 4.467 | 4.498 |
| 2007-02-13 | Martes | 4.477 | -0.002 | -0.05% | 4.468 | 4.505 |
| 2007-02-14 | Miércoles | 4.473 | -0.005 | -0.10% | 4.453 | 4.488 |
| 2007-02-15 | Jueves | 4.530 | +0.057 | +1.27% | 4.468 | 4.531 |
| 2007-02-16 | Viernes | 4.531 | +0.001 | +0.02% | 4.513 | 4.538 |
| 2007-02-19 | Lunes | 4.504 | -0.027 | -0.58% | 4.495 | 4.535 |
| 2007-02-20 | Martes | 4.497 | -0.007 | -0.16% | 4.472 | 4.506 |
| 2007-02-21 | Miércoles | 4.454 | -0.043 | -0.95% | 4.447 | 4.506 |
| 2007-02-22 | Jueves | 4.412 | -0.042 | -0.94% | 4.394 | 4.459 |
| 2007-02-23 | Viernes | 4.439 | +0.027 | +0.60% | 4.401 | 4.446 |
| 2007-02-26 | Lunes | 4.436 | -0.002 | -0.05% | 4.418 | 4.454 |
| 2007-02-27 | Martes | 4.581 | +0.145 | +3.27% | 4.427 | 4.599 |
| 2007-02-28 | Miércoles | 4.555 | -0.027 | -0.58% | 4.530 | 4.585 |
| 2007-03-01 | Jueves | 4.597 | +0.042 | +0.93% | 4.535 | 4.642 |
| 2007-03-02 | Viernes | 4.620 | +0.023 | +0.49% | 4.586 | 4.641 |
| 2007-03-05 | Lunes | 4.670 | +0.050 | +1.08% | 4.621 | 4.708 |
| 2007-03-06 | Martes | 4.614 | -0.056 | -1.20% | 4.603 | 4.686 |
| 2007-03-07 | Miércoles | 4.635 | +0.021 | +0.46% | 4.597 | 4.638 |
| 2007-03-08 | Jueves | 4.593 | -0.042 | -0.90% | 4.568 | 4.649 |
| 2007-03-09 | Viernes | 4.553 | -0.040 | -0.87% | 4.542 | 4.598 |
| 2007-03-12 | Lunes | 4.575 | +0.022 | +0.49% | 4.541 | 4.605 |
| 2007-03-13 | Martes | 4.650 | +0.075 | +1.64% | 4.571 | 4.653 |
| 2007-03-14 | Miércoles | 4.602 | -0.048 | -1.03% | 4.596 | 4.660 |
| 2007-03-15 | Jueves | 4.572 | -0.030 | -0.66% | 4.556 | 4.605 |
| 2007-03-16 | Viernes | 4.602 | +0.030 | +0.66% | 4.568 | 4.611 |
| 2007-03-19 | Lunes | 4.559 | -0.043 | -0.94% | 4.547 | 4.620 |
| 2007-03-20 | Martes | 4.571 | +0.012 | +0.26% | 4.537 | 4.585 |
| 2007-03-21 | Miércoles | 4.557 | -0.014 | -0.31% | 4.537 | 4.575 |
| 2007-03-22 | Jueves | 4.546 | -0.011 | -0.24% | 4.527 | 4.572 |
| 2007-03-23 | Viernes | 4.555 | +0.009 | +0.20% | 4.538 | 4.576 |
| 2007-03-26 | Lunes | 4.563 | +0.008 | +0.17% | 4.534 | 4.581 |
| 2007-03-27 | Martes | 4.579 | +0.016 | +0.35% | 4.548 | 4.589 |
| 2007-03-28 | Miércoles | 4.620 | +0.042 | +0.91% | 4.570 | 4.653 |
| 2007-03-29 | Jueves | 4.564 | -0.056 | -1.22% | 4.559 | 4.630 |
| 2007-03-30 | Viernes | 4.582 | +0.018 | +0.39% | 4.541 | 4.608 |
| 2007-04-02 | Lunes | 4.580 | -0.002 | -0.04% | 4.567 | 4.595 |
| 2007-04-03 | Martes | 4.518 | -0.061 | -1.34% | 4.515 | 4.584 |
| 2007-04-04 | Miércoles | 4.534 | +0.015 | +0.33% | 4.511 | 4.535 |
| 2007-04-05 | Jueves | 4.513 | -0.021 | -0.46% | 4.506 | 4.540 |
| 2007-04-06 | Viernes | 4.493 | -0.020 | -0.44% | 4.487 | 4.517 |
| 2007-04-09 | Lunes | 4.484 | -0.009 | -0.20% | 4.479 | 4.496 |
| 2007-04-10 | Martes | 4.489 | +0.005 | +0.12% | 4.479 | 4.506 |
| 2007-04-11 | Miércoles | 4.464 | -0.026 | -0.57% | 4.454 | 4.495 |
| 2007-04-12 | Jueves | 4.467 | +0.003 | +0.07% | 4.456 | 4.483 |
| 2007-04-13 | Viernes | 4.459 | -0.008 | -0.17% | 4.447 | 4.502 |
| 2007-04-16 | Lunes | 4.431 | -0.028 | -0.63% | 4.421 | 4.469 |
| 2007-04-17 | Martes | 4.440 | +0.009 | +0.21% | 4.425 | 4.454 |
| 2007-04-18 | Miércoles | 4.465 | +0.025 | +0.56% | 4.437 | 4.482 |
| 2007-04-19 | Jueves | 4.463 | -0.002 | -0.04% | 4.459 | 4.507 |
| 2007-04-20 | Viernes | 4.455 | -0.008 | -0.19% | 4.436 | 4.472 |
| 2007-04-23 | Lunes | 4.452 | -0.002 | -0.05% | 4.435 | 4.473 |
| 2007-04-24 | Martes | 4.464 | +0.012 | +0.27% | 4.436 | 4.475 |
| 2007-04-25 | Miércoles | 4.450 | -0.014 | -0.32% | 4.435 | 4.474 |
| 2007-04-26 | Jueves | 4.411 | -0.039 | -0.89% | 4.403 | 4.454 |
| 2007-04-27 | Viernes | 4.401 | -0.009 | -0.21% | 4.391 | 4.443 |
| 2007-04-30 | Lunes | 4.399 | -0.002 | -0.05% | 4.392 | 4.418 |
| 2007-05-01 | Martes | 4.386 | -0.013 | -0.30% | 4.379 | 4.414 |
| 2007-05-02 | Miércoles | 4.369 | -0.017 | -0.38% | 4.360 | 4.393 |
| 2007-05-03 | Jueves | 4.343 | -0.026 | -0.59% | 4.338 | 4.375 |
| 2007-05-04 | Viernes | 4.329 | -0.014 | -0.32% | 4.323 | 4.352 |
| 2007-05-07 | Lunes | 4.315 | -0.014 | -0.32% | 4.306 | 4.343 |
| 2007-05-08 | Martes | 4.333 | +0.018 | +0.42% | 4.311 | 4.345 |
| 2007-05-09 | Miércoles | 4.310 | -0.023 | -0.53% | 4.305 | 4.353 |
| 2007-05-10 | Jueves | 4.347 | +0.036 | +0.84% | 4.287 | 4.350 |
| 2007-05-11 | Viernes | 4.309 | -0.037 | -0.86% | 4.305 | 4.359 |
| 2007-05-14 | Lunes | 4.316 | +0.007 | +0.16% | 4.290 | 4.322 |
| 2007-05-15 | Martes | 4.305 | -0.012 | -0.27% | 4.286 | 4.326 |
| 2007-05-16 | Miércoles | 4.291 | -0.014 | -0.32% | 4.274 | 4.309 |
| 2007-05-17 | Jueves | 4.305 | +0.014 | +0.32% | 4.271 | 4.310 |
| 2007-05-18 | Viernes | 4.300 | -0.005 | -0.10% | 4.293 | 4.338 |
| 2007-05-21 | Lunes | 4.290 | -0.011 | -0.25% | 4.280 | 4.303 |
| 2007-05-22 | Martes | 4.327 | +0.038 | +0.88% | 4.268 | 4.329 |
| 2007-05-23 | Miércoles | 4.306 | -0.021 | -0.48% | 4.297 | 4.338 |
| 2007-05-24 | Jueves | 4.329 | +0.023 | +0.53% | 4.303 | 4.344 |
| 2007-05-25 | Viernes | 4.293 | -0.036 | -0.83% | 4.286 | 4.347 |
| 2007-05-28 | Lunes | 4.314 | +0.021 | +0.49% | 4.292 | 4.343 |
| 2007-05-29 | Martes | 4.329 | +0.015 | +0.34% | 4.308 | 4.336 |
| 2007-05-30 | Miércoles | 4.326 | -0.002 | -0.06% | 4.320 | 4.348 |
| 2007-05-31 | Jueves | 4.318 | -0.008 | -0.19% | 4.304 | 4.332 |
| 2007-06-01 | Viernes | 4.301 | -0.017 | -0.40% | 4.285 | 4.320 |
| 2007-06-04 | Lunes | 4.317 | +0.016 | +0.37% | 4.296 | 4.335 |
| 2007-06-05 | Martes | 4.329 | +0.013 | +0.29% | 4.305 | 4.338 |
| 2007-06-06 | Miércoles | 4.354 | +0.025 | +0.58% | 4.322 | 4.363 |
| 2007-06-07 | Jueves | 4.365 | +0.011 | +0.24% | 4.338 | 4.369 |
| 2007-06-08 | Viernes | 4.341 | -0.024 | -0.55% | 4.336 | 4.373 |
| 2007-06-11 | Lunes | 4.328 | -0.013 | -0.30% | 4.319 | 4.348 |
| 2007-06-12 | Martes | 4.341 | +0.013 | +0.30% | 4.320 | 4.348 |
| 2007-06-13 | Miércoles | 4.322 | -0.019 | -0.44% | 4.309 | 4.346 |
| 2007-06-14 | Jueves | 4.301 | -0.021 | -0.47% | 4.294 | 4.327 |
| 2007-06-15 | Viernes | 4.256 | -0.045 | -1.05% | 4.248 | 4.300 |
| 2007-06-18 | Lunes | 4.240 | -0.016 | -0.37% | 4.233 | 4.262 |
| 2007-06-19 | Martes | 4.241 | +0.001 | +0.02% | 4.234 | 4.260 |
| 2007-06-20 | Miércoles | 4.255 | +0.015 | +0.34% | 4.229 | 4.255 |
| 2007-06-21 | Jueves | 4.246 | -0.010 | -0.22% | 4.239 | 4.265 |
| 2007-06-22 | Viernes | 4.252 | +0.007 | +0.16% | 4.228 | 4.256 |
| 2007-06-25 | Lunes | 4.262 | +0.010 | +0.22% | 4.247 | 4.275 |
| 2007-06-26 | Martes | 4.289 | +0.027 | +0.64% | 4.259 | 4.295 |
| 2007-06-27 | Miércoles | 4.305 | +0.016 | +0.36% | 4.288 | 4.344 |
| 2007-06-28 | Jueves | 4.284 | -0.021 | -0.48% | 4.276 | 4.305 |
| 2007-06-29 | Viernes | 4.283 | -0.001 | -0.02% | 4.259 | 4.291 |
| 2007-07-02 | Lunes | 4.303 | +0.020 | +0.47% | 4.276 | 4.315 |
| 2007-07-03 | Martes | 4.293 | -0.010 | -0.23% | 4.289 | 4.311 |
| 2007-07-04 | Miércoles | 4.271 | -0.023 | -0.52% | 4.265 | 4.301 |
| 2007-07-05 | Jueves | 4.255 | -0.016 | -0.37% | 4.251 | 4.282 |
| 2007-07-06 | Viernes | 4.226 | -0.029 | -0.67% | 4.221 | 4.260 |
| 2007-07-09 | Lunes | 4.212 | -0.015 | -0.35% | 4.202 | 4.229 |
| 2007-07-10 | Martes | 4.276 | +0.064 | +1.53% | 4.206 | 4.277 |
| 2007-07-11 | Miércoles | 4.239 | -0.037 | -0.87% | 4.231 | 4.301 |
| 2007-07-12 | Jueves | 4.217 | -0.022 | -0.52% | 4.205 | 4.258 |
| 2007-07-13 | Viernes | 4.226 | +0.009 | +0.22% | 4.192 | 4.228 |
| 2007-07-16 | Lunes | 4.228 | +0.002 | +0.04% | 4.214 | 4.239 |
| 2007-07-17 | Martes | 4.215 | -0.013 | -0.30% | 4.200 | 4.236 |
| 2007-07-18 | Miércoles | 4.236 | +0.021 | +0.50% | 4.213 | 4.245 |
| 2007-07-19 | Jueves | 4.205 | -0.031 | -0.73% | 4.189 | 4.240 |
| 2007-07-20 | Viernes | 4.255 | +0.050 | +1.19% | 4.188 | 4.271 |
| 2007-07-23 | Lunes | 4.254 | -0.001 | -0.03% | 4.234 | 4.272 |
| 2007-07-24 | Martes | 4.323 | +0.069 | +1.63% | 4.246 | 4.326 |
| 2007-07-25 | Miércoles | 4.316 | -0.007 | -0.16% | 4.301 | 4.344 |
| 2007-07-26 | Jueves | 4.432 | +0.115 | +2.67% | 4.302 | 4.432 |
| 2007-07-27 | Viernes | 4.416 | -0.016 | -0.36% | 4.390 | 4.435 |
| 2007-07-30 | Lunes | 4.396 | -0.020 | -0.45% | 4.388 | 4.436 |
| 2007-07-31 | Martes | 4.403 | +0.008 | +0.17% | 4.358 | 4.405 |
| 2007-08-01 | Miércoles | 4.415 | +0.012 | +0.27% | 4.390 | 4.435 |
| 2007-08-02 | Jueves | 4.373 | -0.042 | -0.96% | 4.360 | 4.434 |
| 2007-08-03 | Viernes | 4.419 | +0.046 | +1.06% | 4.362 | 4.423 |
| 2007-08-06 | Lunes | 4.405 | -0.013 | -0.31% | 4.393 | 4.452 |
| 2007-08-07 | Martes | 4.385 | -0.021 | -0.47% | 4.374 | 4.417 |
| 2007-08-08 | Miércoles | 4.327 | -0.058 | -1.32% | 4.318 | 4.385 |
| 2007-08-09 | Jueves | 4.403 | +0.076 | +1.75% | 4.321 | 4.413 |
| 2007-08-10 | Viernes | 4.399 | -0.004 | -0.09% | 4.382 | 4.455 |
| 2007-08-13 | Lunes | 4.406 | +0.007 | +0.17% | 4.370 | 4.425 |
| 2007-08-14 | Martes | 4.447 | +0.041 | +0.93% | 4.385 | 4.449 |
| 2007-08-15 | Miércoles | 4.490 | +0.043 | +0.97% | 4.441 | 4.490 |
| 2007-08-16 | Jueves | 4.626 | +0.136 | +3.02% | 4.476 | 4.729 |
| 2007-08-17 | Viernes | 4.581 | -0.046 | -0.98% | 4.554 | 4.730 |
| 2007-08-20 | Lunes | 4.551 | -0.029 | -0.64% | 4.526 | 4.609 |
| 2007-08-21 | Martes | 4.572 | +0.020 | +0.45% | 4.536 | 4.586 |
| 2007-08-22 | Miércoles | 4.540 | -0.031 | -0.68% | 4.509 | 4.589 |
| 2007-08-23 | Jueves | 4.514 | -0.027 | -0.59% | 4.469 | 4.540 |
| 2007-08-24 | Viernes | 4.498 | -0.016 | -0.36% | 4.494 | 4.547 |
| 2007-08-27 | Lunes | 4.529 | +0.031 | +0.70% | 4.483 | 4.529 |
| 2007-08-28 | Martes | 4.602 | +0.073 | +1.61% | 4.525 | 4.603 |
| 2007-08-29 | Miércoles | 4.519 | -0.083 | -1.79% | 4.515 | 4.613 |
| 2007-08-30 | Jueves | 4.522 | +0.003 | +0.07% | 4.513 | 4.559 |
| 2007-08-31 | Viernes | 4.524 | +0.002 | +0.04% | 4.489 | 4.534 |
| 2007-09-03 | Lunes | 4.522 | -0.002 | -0.04% | 4.508 | 4.530 |
| 2007-09-04 | Martes | 4.495 | -0.027 | -0.59% | 4.489 | 4.545 |
| 2007-09-05 | Miércoles | 4.542 | +0.047 | +1.04% | 4.486 | 4.562 |
| 2007-09-06 | Jueves | 4.517 | -0.025 | -0.55% | 4.503 | 4.557 |
| 2007-09-07 | Viernes | 4.580 | +0.063 | +1.39% | 4.503 | 4.601 |
| 2007-09-10 | Lunes | 4.555 | -0.025 | -0.54% | 4.534 | 4.611 |
| 2007-09-11 | Martes | 4.508 | -0.047 | -1.03% | 4.503 | 4.565 |
| 2007-09-12 | Miércoles | 4.508 | -0.001 | -0.01% | 4.499 | 4.536 |
| 2007-09-13 | Jueves | 4.470 | -0.037 | -0.83% | 4.444 | 4.513 |
| 2007-09-14 | Viernes | 4.457 | -0.013 | -0.28% | 4.446 | 4.497 |
| 2007-09-17 | Lunes | 4.468 | +0.011 | +0.24% | 4.454 | 4.485 |
| 2007-09-18 | Martes | 4.423 | -0.045 | -1.01% | 4.415 | 4.480 |
| 2007-09-19 | Miércoles | 4.426 | +0.003 | +0.06% | 4.409 | 4.438 |
| 2007-09-20 | Jueves | 4.462 | +0.036 | +0.81% | 4.413 | 4.484 |
| 2007-09-21 | Viernes | 4.448 | -0.014 | -0.32% | 4.409 | 4.467 |
| 2007-09-24 | Lunes | 4.466 | +0.018 | +0.41% | 4.448 | 4.475 |
| 2007-09-25 | Martes | 4.477 | +0.011 | +0.25% | 4.458 | 4.512 |
| 2007-09-26 | Miércoles | 4.434 | -0.043 | -0.95% | 4.423 | 4.486 |
| 2007-09-27 | Jueves | 4.428 | -0.006 | -0.14% | 4.414 | 4.445 |
| 2007-09-28 | Viernes | 4.457 | +0.029 | +0.66% | 4.423 | 4.464 |
| 2007-10-01 | Lunes | 4.381 | -0.076 | -1.70% | 4.374 | 4.454 |
| 2007-10-02 | Martes | 4.392 | +0.011 | +0.25% | 4.365 | 4.397 |
| 2007-10-03 | Miércoles | 4.340 | -0.052 | -1.19% | 4.321 | 4.399 |
| 2007-10-04 | Jueves | 4.352 | +0.011 | +0.26% | 4.336 | 4.361 |
| 2007-10-05 | Viernes | 4.298 | -0.054 | -1.24% | 4.284 | 4.358 |
| 2007-10-08 | Lunes | 4.255 | -0.043 | -1.00% | 4.241 | 4.299 |
| 2007-10-09 | Martes | 4.254 | -0.001 | -0.03% | 4.242 | 4.274 |
| 2007-10-10 | Miércoles | 4.238 | -0.016 | -0.37% | 4.221 | 4.255 |
| 2007-10-11 | Jueves | 4.215 | -0.022 | -0.53% | 4.178 | 4.240 |
| 2007-10-12 | Viernes | 4.220 | +0.004 | +0.10% | 4.204 | 4.238 |
| 2007-10-15 | Lunes | 4.226 | +0.007 | +0.16% | 4.204 | 4.236 |
| 2007-10-16 | Martes | 4.290 | +0.063 | +1.50% | 4.219 | 4.306 |
| 2007-10-17 | Miércoles | 4.303 | +0.013 | +0.31% | 4.254 | 4.318 |
| 2007-10-18 | Jueves | 4.334 | +0.031 | +0.73% | 4.300 | 4.369 |
| 2007-10-19 | Viernes | 4.377 | +0.042 | +0.98% | 4.319 | 4.379 |
| 2007-10-22 | Lunes | 4.405 | +0.028 | +0.64% | 4.382 | 4.446 |
| 2007-10-23 | Martes | 4.396 | -0.009 | -0.20% | 4.367 | 4.416 |
| 2007-10-24 | Miércoles | 4.418 | +0.022 | +0.50% | 4.386 | 4.442 |
| 2007-10-25 | Jueves | 4.362 | -0.055 | -1.25% | 4.352 | 4.432 |
| 2007-10-26 | Viernes | 4.348 | -0.015 | -0.33% | 4.309 | 4.374 |
| 2007-10-29 | Lunes | 4.306 | -0.042 | -0.98% | 4.293 | 4.354 |
| 2007-10-30 | Martes | 4.313 | +0.007 | +0.17% | 4.294 | 4.317 |
| 2007-10-31 | Miércoles | 4.271 | -0.041 | -0.96% | 4.263 | 4.317 |
| 2007-11-01 | Jueves | 4.325 | +0.054 | +1.25% | 4.247 | 4.329 |
| 2007-11-02 | Viernes | 4.333 | +0.008 | +0.19% | 4.284 | 4.353 |
| 2007-11-05 | Lunes | 4.376 | +0.043 | +0.99% | 4.331 | 4.399 |
| 2007-11-06 | Martes | 4.383 | +0.007 | +0.16% | 4.346 | 4.399 |
| 2007-11-07 | Miércoles | 4.460 | +0.077 | +1.76% | 4.376 | 4.475 |
| 2007-11-08 | Jueves | 4.484 | +0.024 | +0.53% | 4.439 | 4.501 |
| 2007-11-09 | Viernes | 4.568 | +0.083 | +1.86% | 4.461 | 4.583 |
| 2007-11-12 | Lunes | 4.630 | +0.063 | +1.37% | 4.565 | 4.654 |
| 2007-11-13 | Martes | 4.573 | -0.057 | -1.24% | 4.568 | 4.641 |
| 2007-11-14 | Miércoles | 4.535 | -0.038 | -0.83% | 4.508 | 4.578 |
| 2007-11-15 | Jueves | 4.589 | +0.054 | +1.20% | 4.520 | 4.597 |
| 2007-11-16 | Viernes | 4.565 | -0.024 | -0.53% | 4.553 | 4.614 |
| 2007-11-19 | Lunes | 4.625 | +0.060 | +1.32% | 4.556 | 4.627 |
| 2007-11-20 | Martes | 4.628 | +0.003 | +0.07% | 4.588 | 4.648 |
| 2007-11-21 | Miércoles | 4.735 | +0.107 | +2.30% | 4.623 | 4.738 |
| 2007-11-22 | Jueves | 4.734 | -0.001 | -0.03% | 4.698 | 4.740 |
| 2007-11-23 | Viernes | 4.741 | +0.007 | +0.15% | 4.725 | 4.776 |
| 2007-11-26 | Lunes | 4.794 | +0.053 | +1.13% | 4.562 | 4.798 |
| 2007-11-27 | Martes | 4.737 | -0.058 | -1.20% | 4.723 | 4.808 |
| 2007-11-28 | Miércoles | 4.639 | -0.098 | -2.07% | 4.621 | 4.761 |
| 2007-11-29 | Jueves | 4.627 | -0.012 | -0.26% | 4.609 | 4.658 |
| 2007-11-30 | Viernes | 4.551 | -0.076 | -1.64% | 4.534 | 4.635 |
| 2007-12-03 | Lunes | 4.589 | +0.038 | +0.84% | 4.552 | 4.612 |
| 2007-12-04 | Martes | 4.614 | +0.025 | +0.54% | 4.583 | 4.629 |
| 2007-12-05 | Miércoles | 4.505 | -0.109 | -2.36% | 4.500 | 4.616 |
| 2007-12-06 | Jueves | 4.466 | -0.039 | -0.87% | 4.455 | 4.518 |
| 2007-12-07 | Viernes | 4.457 | -0.009 | -0.20% | 4.431 | 4.470 |
| 2007-12-10 | Lunes | 4.461 | +0.005 | +0.11% | 4.441 | 4.469 |
| 2007-12-11 | Martes | 4.494 | +0.033 | +0.74% | 4.430 | 4.499 |
| 2007-12-12 | Miércoles | 4.434 | -0.060 | -1.34% | 4.415 | 4.498 |
| 2007-12-13 | Jueves | 4.454 | +0.019 | +0.44% | 4.429 | 4.486 |
| 2007-12-14 | Viernes | 4.397 | -0.057 | -1.27% | 4.382 | 4.456 |
| 2007-12-17 | Lunes | 4.435 | +0.038 | +0.86% | 4.391 | 4.435 |
| 2007-12-18 | Martes | 4.403 | -0.032 | -0.71% | 4.383 | 4.440 |
| 2007-12-19 | Miércoles | 4.395 | -0.008 | -0.18% | 4.389 | 4.451 |
| 2007-12-20 | Jueves | 4.401 | +0.006 | +0.14% | 4.388 | 4.417 |
| 2007-12-21 | Viernes | 4.348 | -0.054 | -1.22% | 4.342 | 4.408 |
| 2007-12-24 | Lunes | 4.337 | -0.010 | -0.23% | 4.327 | 4.354 |
| 2007-12-25 | Martes | 4.350 | +0.013 | +0.29% | 4.337 | 4.358 |
| 2007-12-26 | Miércoles | 4.335 | -0.015 | -0.36% | 4.329 | 4.358 |
| 2007-12-27 | Jueves | 4.364 | +0.029 | +0.67% | 4.320 | 4.370 |
| 2007-12-28 | Viernes | 4.422 | +0.058 | +1.34% | 4.349 | 4.427 |
| 2007-12-31 | Lunes | 4.473 | +0.051 | +1.16% | 4.416 | 4.473 |