Al finalizar el 2008 el yen japonés cotizó a 7.041 pesos chilenos. El precio subió 2.579 pesos (+57.81%) desde el inicio del año, cuando cotizaba a ¥4.462. El precio promedio fue de $5.108.
En el 2008:
La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso chileno en 2008.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2008, el yen cerró a 4.462 pesos chilenos, fluctuando entre 4.453 y 4.475 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2008-01-01 | Martes | 4.462 | -0.011 | -0.25% | 4.453 | 4.475 |
| 2008-01-02 | Miércoles | 4.540 | +0.079 | +1.76% | 4.440 | 4.559 |
| 2008-01-03 | Jueves | 4.545 | +0.005 | +0.10% | 4.520 | 4.603 |
| 2008-01-04 | Viernes | 4.570 | +0.025 | +0.55% | 4.513 | 4.596 |
| 2008-01-07 | Lunes | 4.520 | -0.050 | -1.10% | 4.510 | 4.571 |
| 2008-01-08 | Martes | 4.490 | -0.029 | -0.65% | 4.449 | 4.528 |
| 2008-01-09 | Miércoles | 4.427 | -0.063 | -1.40% | 4.421 | 4.494 |
| 2008-01-10 | Jueves | 4.414 | -0.013 | -0.29% | 4.396 | 4.442 |
| 2008-01-11 | Viernes | 4.376 | -0.038 | -0.87% | 4.355 | 4.445 |
| 2008-01-14 | Lunes | 4.350 | -0.026 | -0.59% | 4.338 | 4.431 |
| 2008-01-15 | Martes | 4.442 | +0.092 | +2.12% | 4.340 | 4.452 |
| 2008-01-16 | Miércoles | 4.452 | +0.009 | +0.21% | 4.430 | 4.520 |
| 2008-01-17 | Jueves | 4.457 | +0.005 | +0.11% | 4.400 | 4.496 |
| 2008-01-18 | Viernes | 4.467 | +0.011 | +0.24% | 4.409 | 4.477 |
| 2008-01-21 | Lunes | 4.567 | +0.100 | +2.23% | 4.451 | 4.575 |
| 2008-01-22 | Martes | 4.485 | -0.082 | -1.79% | 4.458 | 4.585 |
| 2008-01-23 | Miércoles | 4.480 | -0.005 | -0.12% | 4.444 | 4.576 |
| 2008-01-24 | Jueves | 4.395 | -0.084 | -1.89% | 4.383 | 4.511 |
| 2008-01-25 | Viernes | 4.394 | -0.001 | -0.02% | 4.326 | 4.395 |
| 2008-01-28 | Lunes | 4.354 | -0.040 | -0.92% | 4.346 | 4.442 |
| 2008-01-29 | Martes | 4.341 | -0.014 | -0.31% | 4.304 | 4.375 |
| 2008-01-30 | Miércoles | 4.377 | +0.036 | +0.83% | 4.316 | 4.380 |
| 2008-01-31 | Jueves | 4.366 | -0.011 | -0.25% | 4.341 | 4.412 |
| 2008-02-01 | Viernes | 4.396 | +0.030 | +0.69% | 4.328 | 4.417 |
| 2008-02-04 | Lunes | 4.375 | -0.021 | -0.48% | 4.351 | 4.401 |
| 2008-02-05 | Martes | 4.432 | +0.058 | +1.32% | 4.330 | 4.445 |
| 2008-02-06 | Miércoles | 4.463 | +0.031 | +0.69% | 4.427 | 4.473 |
| 2008-02-07 | Jueves | 4.412 | -0.051 | -1.14% | 4.398 | 4.506 |
| 2008-02-08 | Viernes | 4.393 | -0.019 | -0.43% | 4.374 | 4.441 |
| 2008-02-11 | Lunes | 4.394 | +0.001 | +0.02% | 4.362 | 4.434 |
| 2008-02-12 | Martes | 4.339 | -0.055 | -1.26% | 4.323 | 4.403 |
| 2008-02-13 | Miércoles | 4.306 | -0.033 | -0.76% | 4.294 | 4.352 |
| 2008-02-14 | Jueves | 4.310 | +0.004 | +0.10% | 4.274 | 4.324 |
| 2008-02-15 | Viernes | 4.312 | +0.002 | +0.05% | 4.293 | 4.342 |
| 2008-02-18 | Lunes | 4.284 | -0.028 | -0.65% | 4.270 | 4.313 |
| 2008-02-19 | Martes | 4.335 | +0.051 | +1.20% | 4.279 | 4.347 |
| 2008-02-20 | Miércoles | 4.334 | -0.001 | -0.03% | 4.316 | 4.366 |
| 2008-02-21 | Jueves | 4.348 | +0.014 | +0.33% | 4.307 | 4.362 |
| 2008-02-22 | Viernes | 4.341 | -0.008 | -0.17% | 4.334 | 4.377 |
| 2008-02-25 | Lunes | 4.324 | -0.016 | -0.38% | 4.299 | 4.353 |
| 2008-02-26 | Martes | 4.341 | +0.016 | +0.38% | 4.313 | 4.346 |
| 2008-02-27 | Miércoles | 4.346 | +0.006 | +0.13% | 4.331 | 4.386 |
| 2008-02-28 | Jueves | 4.324 | -0.022 | -0.51% | 4.297 | 4.355 |
| 2008-02-29 | Viernes | 4.377 | +0.053 | +1.23% | 4.317 | 4.385 |
| 2008-03-03 | Lunes | 4.394 | +0.017 | +0.39% | 4.373 | 4.454 |
| 2008-03-04 | Martes | 4.407 | +0.014 | +0.31% | 4.375 | 4.426 |
| 2008-03-05 | Miércoles | 4.293 | -0.114 | -2.60% | 4.288 | 4.411 |
| 2008-03-06 | Jueves | 4.351 | +0.058 | +1.35% | 4.273 | 4.355 |
| 2008-03-07 | Viernes | 4.306 | -0.045 | -1.04% | 4.272 | 4.390 |
| 2008-03-10 | Lunes | 4.341 | +0.035 | +0.82% | 4.283 | 4.345 |
| 2008-03-11 | Martes | 4.193 | -0.148 | -3.40% | 4.174 | 4.355 |
| 2008-03-12 | Miércoles | 4.265 | +0.072 | +1.71% | 4.179 | 4.266 |
| 2008-03-13 | Jueves | 4.310 | +0.045 | +1.05% | 4.238 | 4.347 |
| 2008-03-14 | Viernes | 4.424 | +0.114 | +2.65% | 4.257 | 4.429 |
| 2008-03-17 | Lunes | 4.450 | +0.026 | +0.59% | 4.416 | 4.607 |
| 2008-03-18 | Martes | 4.317 | -0.133 | -2.98% | 4.306 | 4.483 |
| 2008-03-19 | Miércoles | 4.442 | +0.125 | +2.90% | 4.285 | 4.446 |
| 2008-03-20 | Jueves | 4.523 | +0.081 | +1.82% | 4.375 | 4.576 |
| 2008-03-21 | Viernes | 4.513 | -0.010 | -0.22% | 4.504 | 4.541 |
| 2008-03-24 | Lunes | 4.512 | -0.001 | -0.02% | 4.458 | 4.555 |
| 2008-03-25 | Martes | 4.506 | -0.007 | -0.15% | 4.473 | 4.542 |
| 2008-03-26 | Miércoles | 4.505 | -0.001 | -0.01% | 4.472 | 4.549 |
| 2008-03-27 | Jueves | 4.386 | -0.119 | -2.63% | 4.368 | 4.528 |
| 2008-03-28 | Viernes | 4.445 | +0.058 | +1.33% | 4.354 | 4.449 |
| 2008-03-31 | Lunes | 4.375 | -0.070 | -1.58% | 4.335 | 4.461 |
| 2008-04-01 | Martes | 4.296 | -0.079 | -1.79% | 4.279 | 4.389 |
| 2008-04-02 | Miércoles | 4.275 | -0.021 | -0.48% | 4.237 | 4.311 |
| 2008-04-03 | Jueves | 4.294 | +0.019 | +0.44% | 4.243 | 4.323 |
| 2008-04-04 | Viernes | 4.289 | -0.005 | -0.12% | 4.258 | 4.320 |
| 2008-04-07 | Lunes | 4.234 | -0.054 | -1.27% | 4.215 | 4.290 |
| 2008-04-08 | Martes | 4.258 | +0.024 | +0.56% | 4.223 | 4.288 |
| 2008-04-09 | Miércoles | 4.274 | +0.016 | +0.37% | 4.245 | 4.290 |
| 2008-04-10 | Jueves | 4.262 | -0.012 | -0.28% | 4.248 | 4.357 |
| 2008-04-11 | Viernes | 4.427 | +0.166 | +3.88% | 4.241 | 4.470 |
| 2008-04-14 | Lunes | 4.452 | +0.024 | +0.55% | 4.401 | 4.486 |
| 2008-04-15 | Martes | 4.474 | +0.023 | +0.51% | 4.417 | 4.505 |
| 2008-04-16 | Miércoles | 4.486 | +0.011 | +0.26% | 4.467 | 4.528 |
| 2008-04-17 | Jueves | 4.452 | -0.033 | -0.74% | 4.441 | 4.510 |
| 2008-04-18 | Viernes | 4.396 | -0.056 | -1.26% | 4.345 | 4.466 |
| 2008-04-21 | Lunes | 4.421 | +0.025 | +0.57% | 4.376 | 4.437 |
| 2008-04-22 | Martes | 4.363 | -0.058 | -1.32% | 4.354 | 4.442 |
| 2008-04-23 | Miércoles | 4.304 | -0.059 | -1.34% | 4.268 | 4.374 |
| 2008-04-24 | Jueves | 4.336 | +0.032 | +0.74% | 4.265 | 4.346 |
| 2008-04-25 | Viernes | 4.350 | +0.014 | +0.32% | 4.311 | 4.378 |
| 2008-04-28 | Lunes | 4.365 | +0.015 | +0.34% | 4.328 | 4.367 |
| 2008-04-29 | Martes | 4.421 | +0.056 | +1.29% | 4.350 | 4.459 |
| 2008-04-30 | Miércoles | 4.448 | +0.027 | +0.61% | 4.380 | 4.454 |
| 2008-05-01 | Jueves | 4.426 | -0.023 | -0.51% | 4.415 | 4.464 |
| 2008-05-02 | Viernes | 4.416 | -0.009 | -0.21% | 4.386 | 4.437 |
| 2008-05-05 | Lunes | 4.467 | +0.051 | +1.15% | 4.397 | 4.476 |
| 2008-05-06 | Martes | 4.454 | -0.013 | -0.29% | 4.447 | 4.514 |
| 2008-05-07 | Miércoles | 4.496 | +0.042 | +0.94% | 4.423 | 4.499 |
| 2008-05-08 | Jueves | 4.558 | +0.062 | +1.38% | 4.479 | 4.562 |
| 2008-05-09 | Viernes | 4.557 | -0.001 | -0.02% | 4.541 | 4.605 |
| 2008-05-12 | Lunes | 4.501 | -0.056 | -1.23% | 4.490 | 4.571 |
| 2008-05-13 | Martes | 4.457 | -0.044 | -0.99% | 4.438 | 4.520 |
| 2008-05-14 | Miércoles | 4.457 | +0.001 | +0.02% | 4.427 | 4.472 |
| 2008-05-15 | Jueves | 4.460 | +0.003 | +0.07% | 4.441 | 4.479 |
| 2008-05-16 | Viernes | 4.483 | +0.023 | +0.51% | 4.422 | 4.496 |
| 2008-05-19 | Lunes | 4.485 | +0.002 | +0.04% | 4.453 | 4.502 |
| 2008-05-20 | Martes | 4.556 | +0.071 | +1.59% | 4.475 | 4.569 |
| 2008-05-21 | Miércoles | 4.583 | +0.027 | +0.59% | 4.549 | 4.584 |
| 2008-05-22 | Jueves | 4.533 | -0.050 | -1.10% | 4.517 | 4.595 |
| 2008-05-23 | Viernes | 4.567 | +0.034 | +0.75% | 4.523 | 4.584 |
| 2008-05-26 | Lunes | 4.602 | +0.035 | +0.78% | 4.556 | 4.607 |
| 2008-05-27 | Martes | 4.606 | +0.004 | +0.08% | 4.572 | 4.631 |
| 2008-05-28 | Miércoles | 4.587 | -0.019 | -0.42% | 4.559 | 4.624 |
| 2008-05-29 | Jueves | 4.551 | -0.036 | -0.78% | 4.524 | 4.590 |
| 2008-05-30 | Viernes | 4.553 | +0.002 | +0.05% | 4.526 | 4.565 |
| 2008-06-02 | Lunes | 4.634 | +0.080 | +1.77% | 4.549 | 4.658 |
| 2008-06-03 | Martes | 4.639 | +0.005 | +0.12% | 4.574 | 4.662 |
| 2008-06-04 | Miércoles | 4.654 | +0.015 | +0.33% | 4.626 | 4.690 |
| 2008-06-05 | Jueves | 4.532 | -0.123 | -2.64% | 4.527 | 4.658 |
| 2008-06-06 | Viernes | 4.639 | +0.108 | +2.37% | 4.502 | 4.641 |
| 2008-06-09 | Lunes | 4.543 | -0.096 | -2.08% | 4.527 | 4.660 |
| 2008-06-10 | Martes | 4.515 | -0.028 | -0.62% | 4.504 | 4.557 |
| 2008-06-11 | Miércoles | 4.596 | +0.081 | +1.80% | 4.474 | 4.598 |
| 2008-06-12 | Jueves | 4.613 | +0.018 | +0.39% | 4.545 | 4.626 |
| 2008-06-13 | Viernes | 4.602 | -0.012 | -0.25% | 4.591 | 4.656 |
| 2008-06-16 | Lunes | 4.576 | -0.026 | -0.55% | 4.565 | 4.664 |
| 2008-06-17 | Martes | 4.554 | -0.022 | -0.49% | 4.531 | 4.603 |
| 2008-06-18 | Miércoles | 4.521 | -0.033 | -0.73% | 4.508 | 4.570 |
| 2008-06-19 | Jueves | 4.551 | +0.030 | +0.67% | 4.491 | 4.559 |
| 2008-06-20 | Viernes | 4.611 | +0.060 | +1.32% | 4.533 | 4.624 |
| 2008-06-23 | Lunes | 4.652 | +0.041 | +0.88% | 4.577 | 4.658 |
| 2008-06-24 | Martes | 4.677 | +0.025 | +0.55% | 4.631 | 4.718 |
| 2008-06-25 | Miércoles | 4.718 | +0.040 | +0.87% | 4.655 | 4.726 |
| 2008-06-26 | Jueves | 4.827 | +0.110 | +2.32% | 4.699 | 4.835 |
| 2008-06-27 | Viernes | 4.912 | +0.085 | +1.76% | 4.805 | 4.941 |
| 2008-06-30 | Lunes | 4.945 | +0.032 | +0.66% | 4.897 | 5.002 |
| 2008-07-01 | Martes | 4.935 | -0.010 | -0.19% | 4.928 | 5.088 |
| 2008-07-02 | Miércoles | 4.884 | -0.051 | -1.03% | 4.844 | 4.949 |
| 2008-07-03 | Jueves | 4.772 | -0.112 | -2.30% | 4.750 | 4.896 |
| 2008-07-04 | Viernes | 4.785 | +0.013 | +0.28% | 4.762 | 4.800 |
| 2008-07-07 | Lunes | 4.742 | -0.044 | -0.91% | 4.692 | 4.794 |
| 2008-07-08 | Martes | 4.695 | -0.046 | -0.98% | 4.687 | 4.781 |
| 2008-07-09 | Miércoles | 4.710 | +0.014 | +0.30% | 4.670 | 4.723 |
| 2008-07-10 | Jueves | 4.671 | -0.039 | -0.83% | 4.666 | 4.732 |
| 2008-07-11 | Viernes | 4.739 | +0.068 | +1.46% | 4.658 | 4.781 |
| 2008-07-14 | Lunes | 4.671 | -0.068 | -1.43% | 4.663 | 4.746 |
| 2008-07-15 | Martes | 4.698 | +0.027 | +0.58% | 4.661 | 4.782 |
| 2008-07-16 | Miércoles | 4.675 | -0.023 | -0.49% | 4.666 | 4.738 |
| 2008-07-17 | Jueves | 4.632 | -0.043 | -0.93% | 4.585 | 4.690 |
| 2008-07-18 | Viernes | 4.646 | +0.014 | +0.29% | 4.598 | 4.667 |
| 2008-07-21 | Lunes | 4.609 | -0.036 | -0.78% | 4.577 | 4.673 |
| 2008-07-22 | Martes | 4.591 | -0.018 | -0.40% | 4.556 | 4.626 |
| 2008-07-23 | Miércoles | 4.588 | -0.003 | -0.07% | 4.562 | 4.611 |
| 2008-07-24 | Jueves | 4.594 | +0.006 | +0.13% | 4.568 | 4.616 |
| 2008-07-25 | Viernes | 4.559 | -0.035 | -0.76% | 4.543 | 4.629 |
| 2008-07-28 | Lunes | 4.600 | +0.041 | +0.90% | 4.546 | 4.616 |
| 2008-07-29 | Martes | 4.599 | -0.001 | -0.02% | 4.541 | 4.607 |
| 2008-07-30 | Miércoles | 4.701 | +0.103 | +2.23% | 4.578 | 4.707 |
| 2008-07-31 | Jueves | 4.676 | -0.025 | -0.53% | 4.651 | 4.760 |
| 2008-08-01 | Viernes | 4.692 | +0.016 | +0.34% | 4.669 | 4.730 |
| 2008-08-04 | Lunes | 4.723 | +0.031 | +0.66% | 4.662 | 4.736 |
| 2008-08-05 | Martes | 4.739 | +0.016 | +0.33% | 4.667 | 4.766 |
| 2008-08-06 | Miércoles | 4.679 | -0.060 | -1.27% | 4.665 | 4.744 |
| 2008-08-07 | Jueves | 4.669 | -0.010 | -0.20% | 4.651 | 4.707 |
| 2008-08-08 | Viernes | 4.696 | +0.027 | +0.59% | 4.643 | 4.721 |
| 2008-08-11 | Lunes | 4.737 | +0.040 | +0.86% | 4.685 | 4.745 |
| 2008-08-12 | Martes | 4.756 | +0.019 | +0.40% | 4.720 | 4.758 |
| 2008-08-13 | Miércoles | 4.704 | -0.052 | -1.09% | 4.689 | 4.794 |
| 2008-08-14 | Jueves | 4.698 | -0.006 | -0.13% | 4.677 | 4.723 |
| 2008-08-15 | Viernes | 4.665 | -0.033 | -0.70% | 4.654 | 4.702 |
| 2008-08-18 | Lunes | 4.720 | +0.055 | +1.19% | 4.660 | 4.723 |
| 2008-08-19 | Martes | 4.749 | +0.029 | +0.62% | 4.703 | 4.783 |
| 2008-08-20 | Miércoles | 4.768 | +0.019 | +0.39% | 4.707 | 4.770 |
| 2008-08-21 | Jueves | 4.790 | +0.023 | +0.47% | 4.761 | 4.839 |
| 2008-08-22 | Viernes | 4.720 | -0.071 | -1.47% | 4.710 | 4.792 |
| 2008-08-25 | Lunes | 4.762 | +0.043 | +0.90% | 4.705 | 4.788 |
| 2008-08-26 | Martes | 4.773 | +0.010 | +0.21% | 4.733 | 4.799 |
| 2008-08-27 | Miércoles | 4.734 | -0.039 | -0.81% | 4.721 | 4.812 |
| 2008-08-28 | Jueves | 4.718 | -0.016 | -0.34% | 4.701 | 4.767 |
| 2008-08-29 | Viernes | 4.712 | -0.006 | -0.12% | 4.700 | 4.765 |
| 2008-09-01 | Lunes | 4.760 | +0.048 | +1.02% | 4.715 | 4.770 |
| 2008-09-02 | Martes | 4.760 | -0.0004 | -0.01% | 4.719 | 4.774 |
| 2008-09-03 | Miércoles | 4.775 | +0.015 | +0.31% | 4.738 | 4.781 |
| 2008-09-04 | Jueves | 4.850 | +0.075 | +1.57% | 4.737 | 4.859 |
| 2008-09-05 | Viernes | 4.865 | +0.015 | +0.31% | 4.815 | 4.938 |
| 2008-09-08 | Lunes | 4.877 | +0.012 | +0.24% | 4.779 | 4.897 |
| 2008-09-09 | Martes | 4.948 | +0.071 | +1.45% | 4.869 | 4.963 |
| 2008-09-10 | Miércoles | 4.917 | -0.031 | -0.62% | 4.900 | 4.968 |
| 2008-09-11 | Jueves | 4.947 | +0.030 | +0.61% | 4.905 | 5.050 |
| 2008-09-12 | Viernes | 4.908 | -0.040 | -0.80% | 4.886 | 4.963 |
| 2008-09-15 | Lunes | 5.096 | +0.188 | +3.83% | 4.951 | 5.097 |
| 2008-09-16 | Martes | 5.147 | +0.051 | +1.00% | 5.085 | 5.274 |
| 2008-09-17 | Miércoles | 5.249 | +0.103 | +2.00% | 5.075 | 5.259 |
| 2008-09-18 | Jueves | 5.193 | -0.056 | -1.07% | 5.179 | 5.273 |
| 2008-09-19 | Viernes | 5.093 | -0.100 | -1.93% | 5.069 | 5.203 |
| 2008-09-22 | Lunes | 5.032 | -0.061 | -1.19% | 4.957 | 5.166 |
| 2008-09-23 | Martes | 5.085 | +0.053 | +1.06% | 5.005 | 5.098 |
| 2008-09-24 | Miércoles | 5.095 | +0.010 | +0.20% | 5.039 | 5.146 |
| 2008-09-25 | Jueves | 5.047 | -0.049 | -0.95% | 5.016 | 5.134 |
| 2008-09-26 | Viernes | 5.088 | +0.041 | +0.82% | 5.040 | 5.167 |
| 2008-09-29 | Lunes | 5.370 | +0.283 | +5.55% | 5.038 | 5.376 |
| 2008-09-30 | Martes | 5.208 | -0.162 | -3.02% | 5.167 | 5.401 |
| 2008-10-01 | Miércoles | 5.301 | +0.093 | +1.78% | 5.163 | 5.309 |
| 2008-10-02 | Jueves | 5.414 | +0.113 | +2.13% | 5.272 | 5.452 |
| 2008-10-03 | Viernes | 5.396 | -0.018 | -0.34% | 5.306 | 5.457 |
| 2008-10-06 | Lunes | 5.776 | +0.380 | +7.05% | 5.399 | 5.918 |
| 2008-10-07 | Martes | 5.863 | +0.087 | +1.51% | 5.667 | 5.880 |
| 2008-10-08 | Miércoles | 6.160 | +0.296 | +5.06% | 5.219 | 6.231 |
| 2008-10-09 | Jueves | 6.156 | -0.004 | -0.06% | 5.940 | 6.169 |
| 2008-10-10 | Viernes | 6.325 | +0.169 | +2.75% | 6.124 | 6.510 |
| 2008-10-13 | Lunes | 6.052 | -0.273 | -4.32% | 6.038 | 6.396 |
| 2008-10-14 | Martes | 5.985 | -0.067 | -1.11% | 5.763 | 6.061 |
| 2008-10-15 | Miércoles | 6.279 | +0.294 | +4.92% | 5.978 | 6.312 |
| 2008-10-16 | Jueves | 6.095 | -0.184 | -2.93% | 6.088 | 6.356 |
| 2008-10-17 | Viernes | 6.036 | -0.059 | -0.97% | 6.021 | 6.170 |
| 2008-10-20 | Lunes | 6.013 | -0.023 | -0.39% | 5.977 | 6.074 |
| 2008-10-21 | Martes | 6.322 | +0.309 | +5.13% | 5.994 | 6.341 |
| 2008-10-22 | Miércoles | 6.582 | +0.260 | +4.12% | 6.286 | 6.716 |
| 2008-10-23 | Jueves | 6.663 | +0.081 | +1.23% | 6.513 | 6.802 |
| 2008-10-24 | Viernes | 7.108 | +0.445 | +6.68% | 6.646 | 7.389 |
| 2008-10-27 | Lunes | 7.307 | +0.199 | +2.80% | 7.070 | 7.323 |
| 2008-10-28 | Martes | 6.879 | -0.427 | -5.85% | 6.846 | 7.314 |
| 2008-10-29 | Miércoles | 6.857 | -0.022 | -0.32% | 6.763 | 7.050 |
| 2008-10-30 | Jueves | 6.831 | -0.027 | -0.39% | 6.640 | 6.976 |
| 2008-10-31 | Viernes | 6.807 | -0.024 | -0.35% | 6.755 | 7.014 |
| 2008-11-03 | Lunes | 6.666 | -0.141 | -2.07% | 6.635 | 6.829 |
| 2008-11-04 | Martes | 6.395 | -0.271 | -4.07% | 6.337 | 6.712 |
| 2008-11-05 | Miércoles | 6.386 | -0.009 | -0.14% | 6.327 | 6.496 |
| 2008-11-06 | Jueves | 6.470 | +0.084 | +1.31% | 6.373 | 6.488 |
| 2008-11-07 | Viernes | 6.500 | +0.030 | +0.47% | 6.441 | 6.561 |
| 2008-11-10 | Lunes | 6.403 | -0.097 | -1.49% | 6.288 | 6.482 |
| 2008-11-11 | Martes | 6.582 | +0.179 | +2.79% | 6.371 | 6.636 |
| 2008-11-12 | Miércoles | 6.779 | +0.197 | +2.99% | 6.532 | 6.846 |
| 2008-11-13 | Jueves | 6.527 | -0.252 | -3.71% | 6.472 | 6.802 |
| 2008-11-14 | Viernes | 6.595 | +0.067 | +1.03% | 6.485 | 6.682 |
| 2008-11-17 | Lunes | 6.664 | +0.070 | +1.05% | 6.540 | 6.732 |
| 2008-11-18 | Martes | 6.657 | -0.007 | -0.11% | 6.616 | 6.741 |
| 2008-11-19 | Miércoles | 6.842 | +0.185 | +2.78% | 6.635 | 6.858 |
| 2008-11-20 | Jueves | 7.066 | +0.225 | +3.28% | 6.817 | 7.089 |
| 2008-11-21 | Viernes | 7.121 | +0.055 | +0.78% | 6.948 | 7.210 |
| 2008-11-24 | Lunes | 6.952 | -0.169 | -2.37% | 6.941 | 7.197 |
| 2008-11-25 | Martes | 7.052 | +0.100 | +1.43% | 6.916 | 7.085 |
| 2008-11-26 | Miércoles | 6.905 | -0.146 | -2.08% | 6.870 | 7.094 |
| 2008-11-27 | Jueves | 6.952 | +0.047 | +0.67% | 6.863 | 6.954 |
| 2008-11-28 | Viernes | 6.921 | -0.031 | -0.44% | 6.896 | 7.045 |
| 2008-12-01 | Lunes | 7.148 | +0.226 | +3.27% | 6.906 | 7.199 |
| 2008-12-02 | Martes | 7.186 | +0.038 | +0.54% | 7.072 | 7.212 |
| 2008-12-03 | Miércoles | 7.222 | +0.036 | +0.50% | 7.126 | 7.313 |
| 2008-12-04 | Jueves | 7.264 | +0.042 | +0.58% | 7.189 | 7.311 |
| 2008-12-05 | Viernes | 7.261 | -0.003 | -0.04% | 7.207 | 7.360 |
| 2008-12-08 | Lunes | 7.268 | +0.006 | +0.09% | 7.128 | 7.292 |
| 2008-12-09 | Martes | 7.232 | -0.036 | -0.49% | 7.138 | 7.307 |
| 2008-12-10 | Miércoles | 7.158 | -0.074 | -1.02% | 7.121 | 7.239 |
| 2008-12-11 | Jueves | 7.168 | +0.010 | +0.14% | 7.112 | 7.225 |
| 2008-12-12 | Viernes | 7.144 | -0.024 | -0.34% | 7.085 | 7.456 |
| 2008-12-15 | Lunes | 7.096 | -0.048 | -0.68% | 7.044 | 7.204 |
| 2008-12-16 | Martes | 7.179 | +0.084 | +1.18% | 7.054 | 7.205 |
| 2008-12-17 | Miércoles | 7.276 | +0.097 | +1.35% | 7.136 | 7.289 |
| 2008-12-18 | Jueves | 7.077 | -0.199 | -2.73% | 7.006 | 7.290 |
| 2008-12-19 | Viernes | 7.115 | +0.038 | +0.54% | 7.045 | 7.200 |
| 2008-12-22 | Lunes | 7.015 | -0.100 | -1.41% | 6.970 | 7.140 |
| 2008-12-23 | Martes | 6.894 | -0.122 | -1.73% | 6.883 | 7.035 |
| 2008-12-24 | Miércoles | 6.921 | +0.027 | +0.39% | 6.878 | 6.954 |
| 2008-12-25 | Jueves | 6.928 | +0.007 | +0.10% | 6.855 | 6.941 |
| 2008-12-26 | Viernes | 6.928 | +0.0001 | +0.001% | 6.875 | 6.969 |
| 2008-12-29 | Lunes | 7.030 | +0.102 | +1.47% | 6.912 | 7.077 |
| 2008-12-30 | Martes | 7.114 | +0.084 | +1.20% | 6.950 | 7.130 |
| 2008-12-31 | Miércoles | 7.041 | -0.073 | -1.02% | 6.986 | 7.143 |