Al finalizar el 2009 el yen japonés cotizó a 5.461 pesos chilenos. El precio bajó 1.561 pesos (-22.23%) desde el inicio del año, cuando cotizaba a ¥7.022. El precio promedio fue de $5.977.
En el 2009:
La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso chileno en 2009.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2009, el yen cerró a 7.022 pesos chilenos, fluctuando entre 6.971 y 7.119 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2009-01-01 | Jueves | 7.022 | -0.019 | -0.27% | 6.971 | 7.119 |
| 2009-01-02 | Viernes | 6.957 | -0.065 | -0.93% | 6.933 | 7.064 |
| 2009-01-05 | Lunes | 6.810 | -0.148 | -2.12% | 6.777 | 7.010 |
| 2009-01-06 | Martes | 6.739 | -0.071 | -1.04% | 6.664 | 6.826 |
| 2009-01-07 | Miércoles | 6.805 | +0.067 | +0.99% | 6.702 | 6.832 |
| 2009-01-08 | Jueves | 6.888 | +0.082 | +1.21% | 6.754 | 6.946 |
| 2009-01-09 | Viernes | 6.814 | -0.074 | -1.07% | 6.707 | 6.926 |
| 2009-01-12 | Lunes | 6.928 | +0.114 | +1.67% | 6.731 | 6.947 |
| 2009-01-13 | Martes | 6.904 | -0.024 | -0.34% | 6.779 | 7.001 |
| 2009-01-14 | Miércoles | 6.948 | +0.044 | +0.64% | 6.809 | 7.038 |
| 2009-01-15 | Jueves | 6.979 | +0.031 | +0.44% | 6.928 | 7.096 |
| 2009-01-16 | Viernes | 6.834 | -0.145 | -2.08% | 6.723 | 6.985 |
| 2009-01-19 | Lunes | 6.878 | +0.044 | +0.64% | 6.776 | 6.919 |
| 2009-01-20 | Martes | 6.977 | +0.099 | +1.44% | 6.847 | 6.988 |
| 2009-01-21 | Miércoles | 6.977 | -0.001 | -0.01% | 6.891 | 7.197 |
| 2009-01-22 | Jueves | 6.992 | +0.015 | +0.22% | 6.940 | 7.068 |
| 2009-01-23 | Viernes | 7.015 | +0.023 | +0.33% | 6.924 | 7.059 |
| 2009-01-26 | Lunes | 6.938 | -0.077 | -1.10% | 6.868 | 7.061 |
| 2009-01-27 | Martes | 6.933 | -0.004 | -0.06% | 6.847 | 6.995 |
| 2009-01-28 | Miércoles | 6.774 | -0.160 | -2.30% | 6.734 | 6.937 |
| 2009-01-29 | Jueves | 6.816 | +0.043 | +0.63% | 6.742 | 6.878 |
| 2009-01-30 | Viernes | 6.857 | +0.040 | +0.59% | 6.788 | 6.917 |
| 2009-02-02 | Lunes | 7.003 | +0.146 | +2.13% | 6.843 | 7.005 |
| 2009-02-03 | Martes | 6.970 | -0.033 | -0.47% | 6.934 | 7.040 |
| 2009-02-04 | Miércoles | 6.906 | -0.064 | -0.92% | 6.850 | 7.009 |
| 2009-02-05 | Jueves | 6.816 | -0.090 | -1.30% | 6.722 | 6.937 |
| 2009-02-06 | Viernes | 6.703 | -0.113 | -1.66% | 6.674 | 6.839 |
| 2009-02-09 | Lunes | 6.666 | -0.037 | -0.55% | 6.627 | 6.783 |
| 2009-02-10 | Martes | 6.704 | +0.038 | +0.57% | 6.591 | 6.716 |
| 2009-02-11 | Miércoles | 6.625 | -0.079 | -1.18% | 6.581 | 6.746 |
| 2009-02-12 | Jueves | 6.537 | -0.088 | -1.33% | 6.513 | 6.672 |
| 2009-02-13 | Viernes | 6.290 | -0.247 | -3.78% | 6.236 | 6.559 |
| 2009-02-16 | Lunes | 6.393 | +0.103 | +1.64% | 6.276 | 6.398 |
| 2009-02-17 | Martes | 6.429 | +0.036 | +0.57% | 6.313 | 6.494 |
| 2009-02-18 | Miércoles | 6.361 | -0.068 | -1.06% | 6.302 | 6.448 |
| 2009-02-19 | Jueves | 6.449 | +0.088 | +1.39% | 6.344 | 6.501 |
| 2009-02-20 | Viernes | 6.688 | +0.239 | +3.70% | 6.442 | 6.731 |
| 2009-02-23 | Lunes | 6.578 | -0.110 | -1.64% | 6.500 | 6.719 |
| 2009-02-24 | Martes | 6.240 | -0.339 | -5.15% | 6.167 | 6.598 |
| 2009-02-25 | Miércoles | 6.164 | -0.076 | -1.22% | 6.123 | 6.266 |
| 2009-02-26 | Jueves | 6.064 | -0.099 | -1.61% | 6.023 | 6.184 |
| 2009-02-27 | Viernes | 6.118 | +0.053 | +0.88% | 6.042 | 6.228 |
| 2009-03-02 | Lunes | 6.234 | +0.116 | +1.90% | 6.091 | 6.246 |
| 2009-03-03 | Martes | 6.266 | +0.032 | +0.52% | 6.167 | 6.282 |
| 2009-03-04 | Miércoles | 6.145 | -0.121 | -1.93% | 6.094 | 6.279 |
| 2009-03-05 | Jueves | 6.234 | +0.089 | +1.44% | 6.100 | 6.252 |
| 2009-03-06 | Viernes | 6.168 | -0.066 | -1.06% | 6.151 | 6.315 |
| 2009-03-09 | Lunes | 6.184 | +0.016 | +0.26% | 6.108 | 6.201 |
| 2009-03-10 | Martes | 6.119 | -0.065 | -1.05% | 6.095 | 6.216 |
| 2009-03-11 | Miércoles | 6.198 | +0.079 | +1.29% | 6.085 | 6.214 |
| 2009-03-12 | Jueves | 6.143 | -0.055 | -0.89% | 6.060 | 6.305 |
| 2009-03-13 | Viernes | 6.053 | -0.090 | -1.46% | 6.018 | 6.178 |
| 2009-03-16 | Lunes | 5.955 | -0.098 | -1.61% | 5.909 | 6.082 |
| 2009-03-17 | Martes | 5.965 | +0.009 | +0.16% | 5.834 | 5.975 |
| 2009-03-18 | Miércoles | 6.181 | +0.217 | +3.63% | 5.942 | 6.195 |
| 2009-03-19 | Jueves | 6.216 | +0.035 | +0.57% | 6.066 | 6.273 |
| 2009-03-20 | Viernes | 6.105 | -0.111 | -1.79% | 6.079 | 6.252 |
| 2009-03-23 | Lunes | 5.948 | -0.157 | -2.57% | 5.931 | 6.124 |
| 2009-03-24 | Martes | 5.892 | -0.056 | -0.95% | 5.847 | 5.956 |
| 2009-03-25 | Miércoles | 5.890 | -0.002 | -0.03% | 5.846 | 5.937 |
| 2009-03-26 | Jueves | 5.825 | -0.065 | -1.11% | 5.796 | 5.900 |
| 2009-03-27 | Viernes | 5.859 | +0.034 | +0.59% | 5.804 | 5.929 |
| 2009-03-30 | Lunes | 5.989 | +0.130 | +2.21% | 5.823 | 6.033 |
| 2009-03-31 | Martes | 5.898 | -0.091 | -1.52% | 5.848 | 5.990 |
| 2009-04-01 | Miércoles | 5.897 | -0.001 | -0.02% | 5.842 | 5.966 |
| 2009-04-02 | Jueves | 5.786 | -0.111 | -1.88% | 5.754 | 5.897 |
| 2009-04-03 | Viernes | 5.772 | -0.014 | -0.24% | 5.743 | 5.850 |
| 2009-04-06 | Lunes | 5.758 | -0.014 | -0.24% | 5.689 | 5.806 |
| 2009-04-07 | Martes | 5.788 | +0.031 | +0.53% | 5.742 | 5.850 |
| 2009-04-08 | Miércoles | 5.819 | +0.030 | +0.52% | 5.749 | 5.842 |
| 2009-04-09 | Jueves | 5.758 | -0.061 | -1.04% | 5.723 | 5.820 |
| 2009-04-10 | Viernes | 5.791 | +0.033 | +0.57% | 5.733 | 5.793 |
| 2009-04-13 | Lunes | 5.755 | -0.036 | -0.61% | 5.723 | 5.800 |
| 2009-04-14 | Martes | 5.866 | +0.111 | +1.93% | 5.714 | 5.867 |
| 2009-04-15 | Miércoles | 5.822 | -0.044 | -0.75% | 5.787 | 5.871 |
| 2009-04-16 | Jueves | 5.819 | -0.003 | -0.04% | 5.801 | 5.875 |
| 2009-04-17 | Viernes | 5.848 | +0.028 | +0.48% | 5.785 | 5.857 |
| 2009-04-20 | Lunes | 5.972 | +0.124 | +2.13% | 5.805 | 5.990 |
| 2009-04-21 | Martes | 5.920 | -0.052 | -0.88% | 5.885 | 5.989 |
| 2009-04-22 | Miércoles | 5.966 | +0.046 | +0.78% | 5.908 | 5.988 |
| 2009-04-23 | Jueves | 5.968 | +0.002 | +0.03% | 5.910 | 5.992 |
| 2009-04-24 | Viernes | 6.069 | +0.101 | +1.70% | 5.955 | 6.102 |
| 2009-04-27 | Lunes | 6.218 | +0.149 | +2.46% | 6.020 | 6.246 |
| 2009-04-28 | Martes | 6.244 | +0.026 | +0.42% | 6.164 | 6.306 |
| 2009-04-29 | Miércoles | 5.990 | -0.254 | -4.07% | 5.955 | 6.249 |
| 2009-04-30 | Jueves | 5.902 | -0.088 | -1.46% | 5.849 | 6.022 |
| 2009-05-01 | Viernes | 5.897 | -0.005 | -0.08% | 5.848 | 5.921 |
| 2009-05-04 | Lunes | 5.803 | -0.095 | -1.60% | 5.731 | 5.896 |
| 2009-05-05 | Martes | 5.782 | -0.021 | -0.36% | 5.709 | 5.814 |
| 2009-05-06 | Miércoles | 5.799 | +0.016 | +0.28% | 5.734 | 5.839 |
| 2009-05-07 | Jueves | 5.690 | -0.109 | -1.88% | 5.636 | 5.802 |
| 2009-05-08 | Viernes | 5.715 | +0.026 | +0.45% | 5.623 | 5.753 |
| 2009-05-11 | Lunes | 5.842 | +0.127 | +2.22% | 5.684 | 5.873 |
| 2009-05-12 | Martes | 5.910 | +0.067 | +1.15% | 5.814 | 5.923 |
| 2009-05-13 | Miércoles | 5.991 | +0.082 | +1.38% | 5.881 | 6.007 |
| 2009-05-14 | Jueves | 5.868 | -0.123 | -2.06% | 5.847 | 6.009 |
| 2009-05-15 | Viernes | 5.894 | +0.026 | +0.44% | 5.841 | 5.937 |
| 2009-05-18 | Lunes | 5.826 | -0.068 | -1.16% | 5.787 | 5.935 |
| 2009-05-19 | Martes | 5.830 | +0.004 | +0.08% | 5.787 | 5.843 |
| 2009-05-20 | Miércoles | 5.907 | +0.077 | +1.32% | 5.808 | 5.919 |
| 2009-05-21 | Jueves | 5.933 | +0.026 | +0.44% | 5.872 | 5.962 |
| 2009-05-22 | Viernes | 5.943 | +0.010 | +0.16% | 5.911 | 5.984 |
| 2009-05-25 | Lunes | 5.949 | +0.006 | +0.10% | 5.883 | 5.964 |
| 2009-05-26 | Martes | 5.958 | +0.009 | +0.15% | 5.884 | 6.004 |
| 2009-05-27 | Miércoles | 5.937 | -0.021 | -0.36% | 5.882 | 5.990 |
| 2009-05-28 | Jueves | 5.829 | -0.107 | -1.81% | 5.805 | 5.940 |
| 2009-05-29 | Viernes | 5.894 | +0.065 | +1.11% | 5.817 | 5.914 |
| 2009-06-01 | Lunes | 5.799 | -0.096 | -1.62% | 5.774 | 5.983 |
| 2009-06-02 | Martes | 5.891 | +0.092 | +1.58% | 5.783 | 5.915 |
| 2009-06-03 | Miércoles | 5.911 | +0.021 | +0.35% | 5.837 | 5.926 |
| 2009-06-04 | Jueves | 5.864 | -0.047 | -0.80% | 5.829 | 5.906 |
| 2009-06-05 | Viernes | 5.742 | -0.122 | -2.09% | 5.719 | 5.865 |
| 2009-06-08 | Lunes | 5.778 | +0.036 | +0.63% | 5.720 | 5.799 |
| 2009-06-09 | Martes | 5.823 | +0.046 | +0.79% | 5.750 | 5.833 |
| 2009-06-10 | Miércoles | 5.762 | -0.061 | -1.05% | 5.719 | 5.844 |
| 2009-06-11 | Jueves | 5.760 | -0.002 | -0.04% | 5.721 | 5.788 |
| 2009-06-12 | Viernes | 5.719 | -0.041 | -0.71% | 5.679 | 5.768 |
| 2009-06-15 | Lunes | 5.780 | +0.061 | +1.06% | 5.664 | 5.799 |
| 2009-06-16 | Martes | 5.755 | -0.025 | -0.44% | 5.635 | 5.886 |
| 2009-06-17 | Miércoles | 5.756 | +0.001 | +0.02% | 5.692 | 5.787 |
| 2009-06-18 | Jueves | 5.578 | -0.178 | -3.09% | 5.560 | 5.765 |
| 2009-06-19 | Viernes | 5.567 | -0.011 | -0.19% | 5.523 | 5.601 |
| 2009-06-22 | Lunes | 5.595 | +0.027 | +0.49% | 5.513 | 5.632 |
| 2009-06-23 | Martes | 5.614 | +0.019 | +0.34% | 5.517 | 5.651 |
| 2009-06-24 | Miércoles | 5.563 | -0.051 | -0.90% | 5.535 | 5.636 |
| 2009-06-25 | Jueves | 5.543 | -0.021 | -0.38% | 5.504 | 5.583 |
| 2009-06-26 | Viernes | 5.559 | +0.017 | +0.30% | 5.504 | 5.584 |
| 2009-06-29 | Lunes | 5.517 | -0.042 | -0.76% | 5.503 | 5.568 |
| 2009-06-30 | Martes | 5.534 | +0.017 | +0.31% | 5.463 | 5.558 |
| 2009-07-01 | Miércoles | 5.570 | +0.036 | +0.65% | 5.494 | 5.580 |
| 2009-07-02 | Jueves | 5.665 | +0.095 | +1.71% | 5.549 | 5.693 |
| 2009-07-03 | Viernes | 5.611 | -0.054 | -0.96% | 5.603 | 5.685 |
| 2009-07-06 | Lunes | 5.673 | +0.063 | +1.12% | 5.606 | 5.733 |
| 2009-07-07 | Martes | 5.710 | +0.037 | +0.65% | 5.633 | 5.736 |
| 2009-07-08 | Miércoles | 5.908 | +0.198 | +3.46% | 5.701 | 5.972 |
| 2009-07-09 | Jueves | 5.904 | -0.003 | -0.06% | 5.836 | 5.937 |
| 2009-07-10 | Viernes | 5.943 | +0.039 | +0.66% | 5.879 | 6.012 |
| 2009-07-13 | Lunes | 5.908 | -0.035 | -0.59% | 5.889 | 5.993 |
| 2009-07-14 | Martes | 5.854 | -0.055 | -0.93% | 5.834 | 5.928 |
| 2009-07-15 | Miércoles | 5.702 | -0.151 | -2.58% | 5.679 | 5.876 |
| 2009-07-16 | Jueves | 5.729 | +0.027 | +0.47% | 5.681 | 5.763 |
| 2009-07-17 | Viernes | 5.663 | -0.067 | -1.16% | 5.629 | 5.751 |
| 2009-07-20 | Lunes | 5.645 | -0.017 | -0.30% | 5.581 | 5.673 |
| 2009-07-21 | Martes | 5.676 | +0.031 | +0.55% | 5.628 | 5.724 |
| 2009-07-22 | Miércoles | 5.710 | +0.034 | +0.60% | 5.667 | 5.735 |
| 2009-07-23 | Jueves | 5.631 | -0.079 | -1.39% | 5.594 | 5.729 |
| 2009-07-24 | Viernes | 5.652 | +0.021 | +0.37% | 5.608 | 5.711 |
| 2009-07-27 | Lunes | 5.704 | +0.052 | +0.92% | 5.601 | 5.713 |
| 2009-07-28 | Martes | 5.740 | +0.036 | +0.63% | 5.689 | 5.806 |
| 2009-07-29 | Miércoles | 5.727 | -0.013 | -0.22% | 5.704 | 5.798 |
| 2009-07-30 | Jueves | 5.680 | -0.047 | -0.82% | 5.643 | 5.743 |
| 2009-07-31 | Viernes | 5.715 | +0.034 | +0.60% | 5.630 | 5.737 |
| 2009-08-03 | Lunes | 5.655 | -0.059 | -1.04% | 5.631 | 5.721 |
| 2009-08-04 | Martes | 5.659 | +0.004 | +0.07% | 5.634 | 5.712 |
| 2009-08-05 | Miércoles | 5.704 | +0.044 | +0.78% | 5.637 | 5.720 |
| 2009-08-06 | Jueves | 5.675 | -0.028 | -0.50% | 5.620 | 5.713 |
| 2009-08-07 | Viernes | 5.565 | -0.110 | -1.94% | 5.550 | 5.701 |
| 2009-08-10 | Lunes | 5.640 | +0.075 | +1.34% | 5.549 | 5.653 |
| 2009-08-11 | Martes | 5.741 | +0.101 | +1.79% | 5.629 | 5.757 |
| 2009-08-12 | Miércoles | 5.690 | -0.051 | -0.88% | 5.641 | 5.789 |
| 2009-08-13 | Jueves | 5.708 | +0.018 | +0.31% | 5.634 | 5.780 |
| 2009-08-14 | Viernes | 5.820 | +0.113 | +1.97% | 5.696 | 5.866 |
| 2009-08-17 | Lunes | 5.920 | +0.100 | +1.71% | 5.814 | 5.944 |
| 2009-08-18 | Martes | 5.861 | -0.059 | -1.00% | 5.845 | 5.925 |
| 2009-08-19 | Miércoles | 5.846 | -0.015 | -0.25% | 5.837 | 5.966 |
| 2009-08-20 | Jueves | 5.817 | -0.029 | -0.50% | 5.798 | 5.864 |
| 2009-08-21 | Viernes | 5.787 | -0.030 | -0.52% | 5.720 | 5.862 |
| 2009-08-24 | Lunes | 5.797 | +0.010 | +0.17% | 5.716 | 5.804 |
| 2009-08-25 | Martes | 5.812 | +0.015 | +0.27% | 5.743 | 5.836 |
| 2009-08-26 | Miércoles | 5.818 | +0.006 | +0.10% | 5.792 | 5.860 |
| 2009-08-27 | Jueves | 5.889 | +0.071 | +1.21% | 5.807 | 5.906 |
| 2009-08-28 | Viernes | 5.898 | +0.009 | +0.15% | 5.827 | 5.904 |
| 2009-08-31 | Lunes | 5.951 | +0.053 | +0.90% | 5.889 | 5.983 |
| 2009-09-01 | Martes | 5.993 | +0.043 | +0.72% | 5.920 | 5.997 |
| 2009-09-02 | Miércoles | 6.075 | +0.081 | +1.35% | 5.971 | 6.083 |
| 2009-09-03 | Jueves | 6.017 | -0.058 | -0.95% | 5.967 | 6.094 |
| 2009-09-04 | Viernes | 5.932 | -0.085 | -1.41% | 5.912 | 6.025 |
| 2009-09-07 | Lunes | 5.948 | +0.016 | +0.27% | 5.889 | 5.960 |
| 2009-09-08 | Martes | 5.989 | +0.042 | +0.70% | 5.939 | 6.017 |
| 2009-09-09 | Miércoles | 5.997 | +0.007 | +0.12% | 5.964 | 6.029 |
| 2009-09-10 | Jueves | 6.027 | +0.030 | +0.50% | 5.973 | 6.068 |
| 2009-09-11 | Viernes | 6.068 | +0.041 | +0.69% | 6.014 | 6.119 |
| 2009-09-14 | Lunes | 6.074 | +0.006 | +0.09% | 6.031 | 6.103 |
| 2009-09-15 | Martes | 6.039 | -0.035 | -0.58% | 6.014 | 6.077 |
| 2009-09-16 | Miércoles | 6.001 | -0.038 | -0.63% | 5.965 | 6.130 |
| 2009-09-17 | Jueves | 5.990 | -0.011 | -0.18% | 5.946 | 6.026 |
| 2009-09-18 | Viernes | 5.974 | -0.016 | -0.27% | 5.949 | 5.992 |
| 2009-09-21 | Lunes | 5.927 | -0.047 | -0.79% | 5.846 | 5.974 |
| 2009-09-22 | Martes | 5.923 | -0.004 | -0.07% | 5.904 | 5.985 |
| 2009-09-23 | Miércoles | 5.919 | -0.003 | -0.06% | 5.887 | 5.975 |
| 2009-09-24 | Jueves | 5.934 | +0.015 | +0.25% | 5.889 | 5.983 |
| 2009-09-25 | Viernes | 6.091 | +0.157 | +2.64% | 5.920 | 6.098 |
| 2009-09-28 | Lunes | 6.069 | -0.022 | -0.36% | 6.053 | 6.183 |
| 2009-09-29 | Martes | 6.088 | +0.019 | +0.31% | 6.019 | 6.093 |
| 2009-09-30 | Miércoles | 6.123 | +0.035 | +0.57% | 6.056 | 6.176 |
| 2009-10-01 | Jueves | 6.193 | +0.070 | +1.15% | 6.086 | 6.202 |
| 2009-10-02 | Viernes | 6.200 | +0.007 | +0.11% | 6.162 | 6.314 |
| 2009-10-05 | Lunes | 6.217 | +0.017 | +0.27% | 6.126 | 6.233 |
| 2009-10-06 | Martes | 6.237 | +0.020 | +0.32% | 6.200 | 6.275 |
| 2009-10-07 | Miércoles | 6.257 | +0.020 | +0.31% | 6.192 | 6.310 |
| 2009-10-08 | Jueves | 6.231 | -0.025 | -0.41% | 6.195 | 6.288 |
| 2009-10-09 | Viernes | 6.175 | -0.056 | -0.90% | 6.147 | 6.236 |
| 2009-10-12 | Lunes | 6.172 | -0.004 | -0.06% | 6.126 | 6.187 |
| 2009-10-13 | Martes | 6.189 | +0.018 | +0.28% | 6.141 | 6.208 |
| 2009-10-14 | Miércoles | 6.177 | -0.012 | -0.20% | 6.134 | 6.249 |
| 2009-10-15 | Jueves | 6.037 | -0.140 | -2.27% | 6.023 | 6.187 |
| 2009-10-16 | Viernes | 6.027 | -0.010 | -0.17% | 5.985 | 6.042 |
| 2009-10-19 | Lunes | 6.019 | -0.007 | -0.12% | 5.990 | 6.063 |
| 2009-10-20 | Martes | 5.996 | -0.023 | -0.38% | 5.959 | 6.053 |
| 2009-10-21 | Miércoles | 5.939 | -0.057 | -0.95% | 5.930 | 6.011 |
| 2009-10-22 | Jueves | 5.868 | -0.071 | -1.20% | 5.841 | 5.955 |
| 2009-10-23 | Viernes | 5.783 | -0.084 | -1.44% | 5.754 | 5.875 |
| 2009-10-26 | Lunes | 5.795 | +0.012 | +0.21% | 5.759 | 5.819 |
| 2009-10-27 | Martes | 5.787 | -0.008 | -0.14% | 5.757 | 5.824 |
| 2009-10-28 | Miércoles | 5.853 | +0.066 | +1.14% | 5.783 | 5.877 |
| 2009-10-29 | Jueves | 5.812 | -0.042 | -0.71% | 5.794 | 5.884 |
| 2009-10-30 | Viernes | 5.893 | +0.081 | +1.40% | 5.797 | 5.905 |
| 2009-11-02 | Lunes | 5.853 | -0.040 | -0.68% | 5.825 | 5.952 |
| 2009-11-03 | Martes | 5.879 | +0.026 | +0.45% | 5.838 | 5.907 |
| 2009-11-04 | Miércoles | 5.821 | -0.058 | -0.99% | 5.777 | 5.899 |
| 2009-11-05 | Jueves | 5.770 | -0.051 | -0.87% | 5.758 | 5.865 |
| 2009-11-06 | Viernes | 5.798 | +0.028 | +0.49% | 5.736 | 5.822 |
| 2009-11-09 | Lunes | 5.692 | -0.107 | -1.84% | 5.684 | 5.814 |
| 2009-11-10 | Martes | 5.647 | -0.044 | -0.78% | 5.638 | 5.715 |
| 2009-11-11 | Miércoles | 5.648 | +0.0005 | +0.01% | 5.591 | 5.685 |
| 2009-11-12 | Jueves | 5.614 | -0.034 | -0.59% | 5.596 | 5.692 |
| 2009-11-13 | Viernes | 5.594 | -0.021 | -0.37% | 5.581 | 5.657 |
| 2009-11-16 | Lunes | 5.568 | -0.025 | -0.45% | 5.523 | 5.619 |
| 2009-11-17 | Martes | 5.526 | -0.042 | -0.76% | 5.501 | 5.593 |
| 2009-11-18 | Miércoles | 5.514 | -0.013 | -0.23% | 5.474 | 5.547 |
| 2009-11-19 | Jueves | 5.627 | +0.114 | +2.06% | 5.504 | 5.655 |
| 2009-11-20 | Viernes | 5.639 | +0.012 | +0.22% | 5.607 | 5.704 |
| 2009-11-23 | Lunes | 5.538 | -0.102 | -1.80% | 5.513 | 5.663 |
| 2009-11-24 | Martes | 5.583 | +0.045 | +0.82% | 5.506 | 5.602 |
| 2009-11-25 | Miércoles | 5.642 | +0.059 | +1.05% | 5.539 | 5.720 |
| 2009-11-26 | Jueves | 5.716 | +0.074 | +1.31% | 5.627 | 5.726 |
| 2009-11-27 | Viernes | 5.704 | -0.012 | -0.21% | 5.646 | 5.831 |
| 2009-11-30 | Lunes | 5.759 | +0.056 | +0.98% | 5.664 | 5.779 |
| 2009-12-01 | Martes | 5.734 | -0.025 | -0.44% | 5.669 | 5.776 |
| 2009-12-02 | Miércoles | 5.754 | +0.020 | +0.34% | 5.681 | 5.777 |
| 2009-12-03 | Jueves | 5.680 | -0.074 | -1.28% | 5.667 | 5.763 |
| 2009-12-04 | Viernes | 5.556 | -0.124 | -2.18% | 5.531 | 5.696 |
| 2009-12-07 | Lunes | 5.611 | +0.055 | +1.00% | 5.556 | 5.641 |
| 2009-12-08 | Martes | 5.716 | +0.105 | +1.86% | 5.609 | 5.727 |
| 2009-12-09 | Miércoles | 5.697 | -0.019 | -0.33% | 5.664 | 5.783 |
| 2009-12-10 | Jueves | 5.621 | -0.075 | -1.32% | 5.580 | 5.707 |
| 2009-12-11 | Viernes | 5.584 | -0.038 | -0.67% | 5.515 | 5.622 |
| 2009-12-14 | Lunes | 5.602 | +0.018 | +0.32% | 5.562 | 5.637 |
| 2009-12-15 | Martes | 5.567 | -0.034 | -0.61% | 5.542 | 5.604 |
| 2009-12-16 | Miércoles | 5.548 | -0.020 | -0.35% | 5.532 | 5.582 |
| 2009-12-17 | Jueves | 5.570 | +0.022 | +0.40% | 5.515 | 5.589 |
| 2009-12-18 | Viernes | 5.580 | +0.010 | +0.18% | 5.515 | 5.628 |
| 2009-12-21 | Lunes | 5.537 | -0.043 | -0.77% | 5.529 | 5.585 |
| 2009-12-22 | Martes | 5.525 | -0.011 | -0.20% | 5.514 | 5.555 |
| 2009-12-23 | Miércoles | 5.539 | +0.013 | +0.24% | 5.519 | 5.573 |
| 2009-12-24 | Jueves | 5.527 | -0.011 | -0.20% | 5.506 | 5.572 |
| 2009-12-25 | Viernes | 5.549 | +0.022 | +0.39% | 5.518 | 5.550 |
| 2009-12-28 | Lunes | 5.528 | -0.021 | -0.38% | 5.500 | 5.541 |
| 2009-12-29 | Martes | 5.519 | -0.009 | -0.17% | 5.504 | 5.545 |
| 2009-12-30 | Miércoles | 5.486 | -0.032 | -0.59% | 5.463 | 5.526 |
| 2009-12-31 | Jueves | 5.461 | -0.025 | -0.46% | 5.443 | 5.520 |