Al finalizar el 2010 el yen japonés cotizó a 5.763 pesos chilenos. El precio subió 0.308 pesos (+5.64%) desde el inicio del año, cuando cotizaba a ¥5.455. El precio promedio fue de $5.815.
En el 2010:
La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso chileno en 2010.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2010, el yen cerró a 5.455 pesos chilenos, fluctuando entre 5.448 y 5.458 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2010-01-01 | Viernes | 5.455 | -0.006 | -0.11% | 5.448 | 5.458 |
| 2010-01-04 | Lunes | 5.465 | +0.010 | +0.17% | 5.430 | 5.484 |
| 2010-01-05 | Martes | 5.470 | +0.006 | +0.10% | 5.462 | 5.538 |
| 2010-01-06 | Miércoles | 5.377 | -0.094 | -1.71% | 5.344 | 5.482 |
| 2010-01-07 | Jueves | 5.282 | -0.095 | -1.76% | 5.277 | 5.391 |
| 2010-01-08 | Viernes | 5.327 | +0.045 | +0.85% | 5.252 | 5.338 |
| 2010-01-11 | Lunes | 5.325 | -0.002 | -0.03% | 5.278 | 5.354 |
| 2010-01-12 | Martes | 5.387 | +0.062 | +1.17% | 5.300 | 5.401 |
| 2010-01-13 | Miércoles | 5.404 | +0.017 | +0.32% | 5.337 | 5.417 |
| 2010-01-14 | Jueves | 5.414 | +0.010 | +0.19% | 5.356 | 5.432 |
| 2010-01-15 | Viernes | 5.388 | -0.027 | -0.49% | 5.372 | 5.454 |
| 2010-01-18 | Lunes | 5.418 | +0.030 | +0.56% | 5.365 | 5.427 |
| 2010-01-19 | Martes | 5.406 | -0.012 | -0.23% | 5.390 | 5.448 |
| 2010-01-20 | Miércoles | 5.441 | +0.035 | +0.65% | 5.386 | 5.451 |
| 2010-01-21 | Jueves | 5.545 | +0.104 | +1.91% | 5.403 | 5.563 |
| 2010-01-22 | Viernes | 5.625 | +0.081 | +1.45% | 5.530 | 5.645 |
| 2010-01-25 | Lunes | 5.624 | -0.001 | -0.02% | 5.587 | 5.650 |
| 2010-01-26 | Martes | 5.706 | +0.082 | +1.46% | 5.599 | 5.747 |
| 2010-01-27 | Miércoles | 5.798 | +0.092 | +1.61% | 5.696 | 5.868 |
| 2010-01-28 | Jueves | 5.885 | +0.087 | +1.50% | 5.760 | 5.945 |
| 2010-01-29 | Viernes | 5.806 | -0.079 | -1.34% | 5.741 | 5.902 |
| 2010-02-01 | Lunes | 5.807 | +0.001 | +0.02% | 5.789 | 5.876 |
| 2010-02-02 | Martes | 5.832 | +0.025 | +0.43% | 5.785 | 5.864 |
| 2010-02-03 | Miércoles | 5.916 | +0.083 | +1.42% | 5.812 | 5.946 |
| 2010-02-04 | Jueves | 6.116 | +0.201 | +3.40% | 5.906 | 6.139 |
| 2010-02-05 | Viernes | 6.061 | -0.055 | -0.90% | 6.012 | 6.141 |
| 2010-02-08 | Lunes | 6.066 | +0.005 | +0.08% | 6.014 | 6.092 |
| 2010-02-09 | Martes | 6.003 | -0.063 | -1.04% | 5.994 | 6.077 |
| 2010-02-10 | Miércoles | 5.940 | -0.063 | -1.05% | 5.930 | 6.011 |
| 2010-02-11 | Jueves | 5.915 | -0.025 | -0.42% | 5.904 | 5.986 |
| 2010-02-12 | Viernes | 5.867 | -0.048 | -0.81% | 5.847 | 5.952 |
| 2010-02-15 | Lunes | 5.879 | +0.012 | +0.20% | 5.794 | 5.892 |
| 2010-02-16 | Martes | 5.835 | -0.044 | -0.75% | 5.821 | 5.895 |
| 2010-02-17 | Miércoles | 5.801 | -0.034 | -0.58% | 5.775 | 5.855 |
| 2010-02-18 | Jueves | 5.828 | +0.027 | +0.46% | 5.800 | 5.887 |
| 2010-02-19 | Viernes | 5.795 | -0.033 | -0.56% | 5.764 | 5.847 |
| 2010-02-22 | Lunes | 5.786 | -0.009 | -0.15% | 5.766 | 5.831 |
| 2010-02-23 | Martes | 5.862 | +0.076 | +1.31% | 5.773 | 5.883 |
| 2010-02-24 | Miércoles | 5.868 | +0.006 | +0.10% | 5.849 | 5.924 |
| 2010-02-25 | Jueves | 5.951 | +0.084 | +1.43% | 5.856 | 5.970 |
| 2010-02-26 | Viernes | 5.903 | -0.048 | -0.81% | 5.890 | 5.952 |
| 2010-03-01 | Lunes | 5.872 | -0.031 | -0.52% | 5.839 | 5.956 |
| 2010-03-02 | Martes | 5.847 | -0.025 | -0.43% | 5.819 | 5.882 |
| 2010-03-03 | Miércoles | 5.838 | -0.010 | -0.17% | 5.789 | 5.866 |
| 2010-03-04 | Jueves | 5.781 | -0.057 | -0.97% | 5.765 | 5.859 |
| 2010-03-05 | Viernes | 5.636 | -0.145 | -2.51% | 5.612 | 5.788 |
| 2010-03-08 | Lunes | 5.637 | +0.001 | +0.01% | 5.604 | 5.646 |
| 2010-03-09 | Martes | 5.698 | +0.061 | +1.08% | 5.627 | 5.729 |
| 2010-03-10 | Miércoles | 5.728 | +0.031 | +0.54% | 5.653 | 5.735 |
| 2010-03-11 | Jueves | 5.714 | -0.014 | -0.25% | 5.704 | 5.784 |
| 2010-03-12 | Viernes | 5.692 | -0.022 | -0.39% | 5.662 | 5.741 |
| 2010-03-15 | Lunes | 5.738 | +0.046 | +0.81% | 5.652 | 5.750 |
| 2010-03-16 | Martes | 5.812 | +0.074 | +1.28% | 5.709 | 5.820 |
| 2010-03-17 | Miércoles | 5.816 | +0.005 | +0.08% | 5.780 | 5.846 |
| 2010-03-18 | Jueves | 5.823 | +0.007 | +0.11% | 5.792 | 5.853 |
| 2010-03-19 | Viernes | 5.843 | +0.020 | +0.35% | 5.801 | 5.859 |
| 2010-03-22 | Lunes | 5.925 | +0.081 | +1.39% | 5.823 | 5.946 |
| 2010-03-23 | Martes | 5.892 | -0.033 | -0.55% | 5.884 | 5.938 |
| 2010-03-24 | Miércoles | 5.782 | -0.110 | -1.86% | 5.769 | 5.895 |
| 2010-03-25 | Jueves | 5.746 | -0.036 | -0.62% | 5.725 | 5.814 |
| 2010-03-26 | Viernes | 5.777 | +0.031 | +0.53% | 5.717 | 5.784 |
| 2010-03-29 | Lunes | 5.728 | -0.049 | -0.84% | 5.704 | 5.787 |
| 2010-03-30 | Martes | 5.662 | -0.066 | -1.15% | 5.651 | 5.749 |
| 2010-03-31 | Miércoles | 5.613 | -0.050 | -0.88% | 5.595 | 5.668 |
| 2010-04-01 | Jueves | 5.559 | -0.054 | -0.96% | 5.534 | 5.625 |
| 2010-04-02 | Viernes | 5.515 | -0.043 | -0.78% | 5.506 | 5.572 |
| 2010-04-05 | Lunes | 5.503 | -0.012 | -0.22% | 5.488 | 5.533 |
| 2010-04-06 | Martes | 5.548 | +0.045 | +0.83% | 5.495 | 5.560 |
| 2010-04-07 | Miércoles | 5.532 | -0.017 | -0.30% | 5.502 | 5.566 |
| 2010-04-08 | Jueves | 5.526 | -0.006 | -0.10% | 5.518 | 5.585 |
| 2010-04-09 | Viernes | 5.538 | +0.012 | +0.22% | 5.487 | 5.542 |
| 2010-04-12 | Lunes | 5.514 | -0.024 | -0.43% | 5.507 | 5.550 |
| 2010-04-13 | Martes | 5.532 | +0.018 | +0.32% | 5.499 | 5.563 |
| 2010-04-14 | Miércoles | 5.565 | +0.033 | +0.60% | 5.493 | 5.579 |
| 2010-04-15 | Jueves | 5.597 | +0.031 | +0.57% | 5.543 | 5.608 |
| 2010-04-16 | Viernes | 5.652 | +0.056 | +1.00% | 5.583 | 5.703 |
| 2010-04-19 | Lunes | 5.688 | +0.035 | +0.63% | 5.643 | 5.718 |
| 2010-04-20 | Martes | 5.651 | -0.037 | -0.64% | 5.638 | 5.691 |
| 2010-04-21 | Miércoles | 5.600 | -0.052 | -0.91% | 5.583 | 5.670 |
| 2010-04-22 | Jueves | 5.578 | -0.021 | -0.38% | 5.562 | 5.631 |
| 2010-04-23 | Viernes | 5.549 | -0.029 | -0.52% | 5.511 | 5.588 |
| 2010-04-26 | Lunes | 5.523 | -0.027 | -0.48% | 5.503 | 5.550 |
| 2010-04-27 | Martes | 5.625 | +0.102 | +1.85% | 5.516 | 5.671 |
| 2010-04-28 | Miércoles | 5.564 | -0.061 | -1.08% | 5.543 | 5.633 |
| 2010-04-29 | Jueves | 5.523 | -0.042 | -0.75% | 5.499 | 5.575 |
| 2010-04-30 | Viernes | 5.531 | +0.008 | +0.14% | 5.450 | 5.540 |
| 2010-05-03 | Lunes | 5.474 | -0.056 | -1.02% | 5.458 | 5.533 |
| 2010-05-04 | Martes | 5.526 | +0.052 | +0.94% | 5.444 | 5.545 |
| 2010-05-05 | Miércoles | 5.602 | +0.077 | +1.38% | 5.501 | 5.628 |
| 2010-05-06 | Jueves | 5.841 | +0.239 | +4.26% | 5.592 | 6.011 |
| 2010-05-07 | Viernes | 5.819 | -0.022 | -0.38% | 5.676 | 5.891 |
| 2010-05-10 | Lunes | 5.681 | -0.138 | -2.37% | 5.633 | 5.809 |
| 2010-05-11 | Martes | 5.696 | +0.015 | +0.26% | 5.662 | 5.760 |
| 2010-05-12 | Miércoles | 5.690 | -0.006 | -0.10% | 5.657 | 5.724 |
| 2010-05-13 | Jueves | 5.718 | +0.028 | +0.49% | 5.653 | 5.770 |
| 2010-05-14 | Viernes | 5.794 | +0.076 | +1.34% | 5.683 | 5.831 |
| 2010-05-17 | Lunes | 5.859 | +0.065 | +1.12% | 5.773 | 5.896 |
| 2010-05-18 | Martes | 5.916 | +0.057 | +0.97% | 5.797 | 5.917 |
| 2010-05-19 | Miércoles | 5.978 | +0.062 | +1.05% | 5.910 | 6.055 |
| 2010-05-20 | Jueves | 6.064 | +0.086 | +1.43% | 5.960 | 6.190 |
| 2010-05-21 | Viernes | 6.037 | -0.026 | -0.44% | 5.999 | 6.120 |
| 2010-05-24 | Lunes | 5.965 | -0.072 | -1.20% | 5.935 | 6.060 |
| 2010-05-25 | Martes | 6.056 | +0.091 | +1.52% | 5.944 | 6.096 |
| 2010-05-26 | Miércoles | 5.990 | -0.066 | -1.09% | 5.928 | 6.079 |
| 2010-05-27 | Jueves | 5.811 | -0.179 | -2.99% | 5.806 | 5.991 |
| 2010-05-28 | Viernes | 5.817 | +0.006 | +0.11% | 5.785 | 5.873 |
| 2010-05-31 | Lunes | 5.812 | -0.005 | -0.09% | 5.767 | 5.840 |
| 2010-06-01 | Martes | 5.852 | +0.040 | +0.69% | 5.804 | 5.882 |
| 2010-06-02 | Miércoles | 5.803 | -0.048 | -0.82% | 5.779 | 5.855 |
| 2010-06-03 | Jueves | 5.790 | -0.013 | -0.23% | 5.747 | 5.854 |
| 2010-06-04 | Viernes | 5.912 | +0.121 | +2.09% | 5.772 | 5.943 |
| 2010-06-07 | Lunes | 5.978 | +0.066 | +1.12% | 5.872 | 5.982 |
| 2010-06-08 | Martes | 5.989 | +0.011 | +0.18% | 5.935 | 6.044 |
| 2010-06-09 | Miércoles | 5.929 | -0.059 | -0.99% | 5.902 | 6.009 |
| 2010-06-10 | Jueves | 5.867 | -0.062 | -1.05% | 5.855 | 5.964 |
| 2010-06-11 | Viernes | 5.862 | -0.005 | -0.08% | 5.830 | 5.887 |
| 2010-06-14 | Lunes | 5.868 | +0.005 | +0.09% | 5.792 | 5.877 |
| 2010-06-15 | Martes | 5.852 | -0.016 | -0.26% | 5.838 | 5.900 |
| 2010-06-16 | Miércoles | 5.797 | -0.055 | -0.95% | 5.779 | 5.869 |
| 2010-06-17 | Jueves | 5.831 | +0.034 | +0.58% | 5.776 | 5.868 |
| 2010-06-18 | Viernes | 5.898 | +0.067 | +1.16% | 5.828 | 5.901 |
| 2010-06-21 | Lunes | 5.829 | -0.069 | -1.18% | 5.799 | 5.925 |
| 2010-06-22 | Martes | 5.878 | +0.050 | +0.85% | 5.817 | 5.904 |
| 2010-06-23 | Miércoles | 5.994 | +0.116 | +1.97% | 5.873 | 6.002 |
| 2010-06-24 | Jueves | 6.001 | +0.008 | +0.13% | 5.980 | 6.067 |
| 2010-06-25 | Viernes | 6.021 | +0.020 | +0.33% | 5.982 | 6.032 |
| 2010-06-28 | Lunes | 6.011 | -0.010 | -0.17% | 6.000 | 6.031 |
| 2010-06-29 | Martes | 6.157 | +0.146 | +2.43% | 6.003 | 6.169 |
| 2010-06-30 | Miércoles | 6.176 | +0.019 | +0.32% | 6.135 | 6.199 |
| 2010-07-01 | Jueves | 6.169 | -0.008 | -0.12% | 6.159 | 6.294 |
| 2010-07-02 | Viernes | 6.120 | -0.048 | -0.79% | 6.108 | 6.179 |
| 2010-07-05 | Lunes | 6.143 | +0.022 | +0.36% | 6.082 | 6.149 |
| 2010-07-06 | Martes | 6.129 | -0.014 | -0.22% | 6.083 | 6.168 |
| 2010-07-07 | Miércoles | 6.103 | -0.026 | -0.42% | 6.096 | 6.173 |
| 2010-07-08 | Jueves | 6.075 | -0.028 | -0.47% | 6.025 | 6.108 |
| 2010-07-09 | Viernes | 6.086 | +0.011 | +0.18% | 6.048 | 6.101 |
| 2010-07-12 | Lunes | 6.071 | -0.014 | -0.24% | 6.043 | 6.100 |
| 2010-07-13 | Martes | 6.036 | -0.035 | -0.58% | 6.027 | 6.104 |
| 2010-07-14 | Miércoles | 6.020 | -0.016 | -0.27% | 5.999 | 6.086 |
| 2010-07-15 | Jueves | 6.060 | +0.040 | +0.66% | 5.996 | 6.104 |
| 2010-07-16 | Viernes | 6.120 | +0.060 | +0.99% | 6.052 | 6.146 |
| 2010-07-19 | Lunes | 6.148 | +0.028 | +0.46% | 6.072 | 6.156 |
| 2010-07-20 | Martes | 6.048 | -0.100 | -1.62% | 6.038 | 6.158 |
| 2010-07-21 | Miércoles | 6.007 | -0.041 | -0.67% | 5.982 | 6.092 |
| 2010-07-22 | Jueves | 5.973 | -0.034 | -0.57% | 5.926 | 6.060 |
| 2010-07-23 | Viernes | 5.947 | -0.026 | -0.43% | 5.909 | 5.986 |
| 2010-07-26 | Lunes | 5.973 | +0.026 | +0.43% | 5.926 | 5.992 |
| 2010-07-27 | Martes | 5.916 | -0.057 | -0.95% | 5.891 | 5.978 |
| 2010-07-28 | Miércoles | 5.988 | +0.073 | +1.23% | 5.896 | 6.001 |
| 2010-07-29 | Jueves | 6.033 | +0.045 | +0.75% | 5.967 | 6.049 |
| 2010-07-30 | Viernes | 6.028 | -0.005 | -0.08% | 6.006 | 6.109 |
| 2010-08-02 | Lunes | 5.991 | -0.038 | -0.62% | 5.951 | 6.038 |
| 2010-08-03 | Martes | 6.024 | +0.033 | +0.55% | 5.974 | 6.054 |
| 2010-08-04 | Miércoles | 5.987 | -0.037 | -0.61% | 5.969 | 6.057 |
| 2010-08-05 | Jueves | 5.999 | +0.012 | +0.20% | 5.970 | 6.025 |
| 2010-08-06 | Viernes | 6.020 | +0.021 | +0.35% | 5.965 | 6.061 |
| 2010-08-09 | Lunes | 5.955 | -0.065 | -1.08% | 5.941 | 6.035 |
| 2010-08-10 | Martes | 5.999 | +0.045 | +0.75% | 5.930 | 6.017 |
| 2010-08-11 | Miércoles | 6.007 | +0.007 | +0.12% | 5.985 | 6.073 |
| 2010-08-12 | Jueves | 5.928 | -0.079 | -1.31% | 5.903 | 6.025 |
| 2010-08-13 | Viernes | 5.913 | -0.015 | -0.25% | 5.880 | 5.957 |
| 2010-08-16 | Lunes | 5.922 | +0.009 | +0.15% | 5.903 | 5.976 |
| 2010-08-17 | Martes | 5.870 | -0.051 | -0.87% | 5.838 | 5.938 |
| 2010-08-18 | Miércoles | 5.882 | +0.011 | +0.20% | 5.833 | 5.904 |
| 2010-08-19 | Jueves | 5.946 | +0.064 | +1.09% | 5.835 | 5.967 |
| 2010-08-20 | Viernes | 5.869 | -0.077 | -1.30% | 5.847 | 5.982 |
| 2010-08-23 | Lunes | 5.933 | +0.064 | +1.09% | 5.850 | 5.935 |
| 2010-08-24 | Martes | 6.018 | +0.085 | +1.43% | 5.918 | 6.083 |
| 2010-08-25 | Miércoles | 5.988 | -0.030 | -0.50% | 5.960 | 6.057 |
| 2010-08-26 | Jueves | 5.965 | -0.023 | -0.39% | 5.918 | 6.000 |
| 2010-08-27 | Viernes | 5.865 | -0.100 | -1.68% | 5.841 | 5.974 |
| 2010-08-30 | Lunes | 5.917 | +0.052 | +0.89% | 5.810 | 5.925 |
| 2010-08-31 | Martes | 5.977 | +0.060 | +1.02% | 5.905 | 6.002 |
| 2010-09-01 | Miércoles | 5.883 | -0.094 | -1.57% | 5.869 | 6.012 |
| 2010-09-02 | Jueves | 5.902 | +0.018 | +0.31% | 5.858 | 5.918 |
| 2010-09-03 | Viernes | 5.881 | -0.021 | -0.35% | 5.796 | 5.910 |
| 2010-09-06 | Lunes | 5.915 | +0.033 | +0.57% | 5.856 | 5.917 |
| 2010-09-07 | Martes | 5.928 | +0.013 | +0.22% | 5.904 | 5.971 |
| 2010-09-08 | Miércoles | 5.923 | -0.004 | -0.07% | 5.903 | 5.963 |
| 2010-09-09 | Jueves | 5.921 | -0.002 | -0.03% | 5.882 | 5.950 |
| 2010-09-10 | Viernes | 5.899 | -0.023 | -0.38% | 5.871 | 5.926 |
| 2010-09-13 | Lunes | 5.913 | +0.014 | +0.24% | 5.865 | 5.930 |
| 2010-09-14 | Martes | 5.942 | +0.029 | +0.49% | 5.904 | 5.958 |
| 2010-09-15 | Miércoles | 5.770 | -0.172 | -2.89% | 5.753 | 5.956 |
| 2010-09-16 | Jueves | 5.792 | +0.022 | +0.38% | 5.764 | 5.806 |
| 2010-09-17 | Viernes | 5.785 | -0.007 | -0.11% | 5.776 | 5.804 |
| 2010-09-20 | Lunes | 5.818 | +0.032 | +0.55% | 5.784 | 5.818 |
| 2010-09-21 | Martes | 5.846 | +0.028 | +0.48% | 5.805 | 5.854 |
| 2010-09-22 | Miércoles | 5.834 | -0.012 | -0.20% | 5.827 | 5.885 |
| 2010-09-23 | Jueves | 5.794 | -0.040 | -0.68% | 5.783 | 5.852 |
| 2010-09-24 | Viernes | 5.781 | -0.013 | -0.23% | 5.720 | 5.806 |
| 2010-09-27 | Lunes | 5.761 | -0.020 | -0.34% | 5.735 | 5.787 |
| 2010-09-28 | Martes | 5.797 | +0.037 | +0.63% | 5.740 | 5.805 |
| 2010-09-29 | Miércoles | 5.805 | +0.008 | +0.13% | 5.778 | 5.824 |
| 2010-09-30 | Jueves | 5.794 | -0.011 | -0.18% | 5.765 | 5.842 |
| 2010-10-01 | Viernes | 5.781 | -0.013 | -0.23% | 5.750 | 5.818 |
| 2010-10-04 | Lunes | 5.834 | +0.053 | +0.91% | 5.731 | 5.839 |
| 2010-10-05 | Martes | 5.803 | -0.031 | -0.53% | 5.787 | 5.842 |
| 2010-10-06 | Miércoles | 5.819 | +0.016 | +0.27% | 5.787 | 5.836 |
| 2010-10-07 | Jueves | 5.871 | +0.052 | +0.90% | 5.807 | 5.880 |
| 2010-10-08 | Viernes | 5.884 | +0.014 | +0.23% | 5.850 | 5.925 |
| 2010-10-11 | Lunes | 5.872 | -0.012 | -0.21% | 5.861 | 5.924 |
| 2010-10-12 | Martes | 5.815 | -0.057 | -0.97% | 5.796 | 5.901 |
| 2010-10-13 | Miércoles | 5.845 | +0.029 | +0.51% | 5.784 | 5.855 |
| 2010-10-14 | Jueves | 5.880 | +0.035 | +0.61% | 5.836 | 5.909 |
| 2010-10-15 | Viernes | 5.880 | 0.000 | 0% | 5.839 | 5.908 |
| 2010-10-18 | Lunes | 5.921 | +0.041 | +0.70% | 5.874 | 5.945 |
| 2010-10-19 | Martes | 5.973 | +0.052 | +0.87% | 5.890 | 5.985 |
| 2010-10-20 | Miércoles | 5.974 | +0.002 | +0.03% | 5.952 | 6.022 |
| 2010-10-21 | Jueves | 5.969 | -0.005 | -0.09% | 5.919 | 6.016 |
| 2010-10-22 | Viernes | 5.988 | +0.019 | +0.32% | 5.960 | 6.018 |
| 2010-10-25 | Lunes | 6.021 | +0.032 | +0.54% | 5.976 | 6.060 |
| 2010-10-26 | Martes | 6.036 | +0.016 | +0.26% | 5.984 | 6.051 |
| 2010-10-27 | Miércoles | 6.055 | +0.019 | +0.32% | 5.990 | 6.082 |
| 2010-10-28 | Jueves | 6.040 | -0.015 | -0.25% | 6.030 | 6.090 |
| 2010-10-29 | Viernes | 6.084 | +0.044 | +0.74% | 6.019 | 6.104 |
| 2010-11-01 | Lunes | 6.127 | +0.043 | +0.71% | 6.007 | 6.141 |
| 2010-11-02 | Martes | 6.042 | -0.085 | -1.39% | 6.009 | 6.125 |
| 2010-11-03 | Miércoles | 6.037 | -0.005 | -0.08% | 5.978 | 6.049 |
| 2010-11-04 | Jueves | 5.949 | -0.088 | -1.46% | 5.936 | 6.064 |
| 2010-11-05 | Viernes | 5.876 | -0.073 | -1.22% | 5.859 | 5.960 |
| 2010-11-08 | Lunes | 5.920 | +0.043 | +0.74% | 5.861 | 5.929 |
| 2010-11-09 | Martes | 5.835 | -0.085 | -1.43% | 5.818 | 5.953 |
| 2010-11-10 | Miércoles | 5.848 | +0.013 | +0.23% | 5.794 | 5.862 |
| 2010-11-11 | Jueves | 5.819 | -0.029 | -0.49% | 5.806 | 5.867 |
| 2010-11-12 | Viernes | 5.837 | +0.018 | +0.31% | 5.814 | 5.883 |
| 2010-11-15 | Lunes | 5.805 | -0.032 | -0.56% | 5.791 | 5.856 |
| 2010-11-16 | Martes | 5.835 | +0.030 | +0.52% | 5.783 | 5.837 |
| 2010-11-17 | Miércoles | 5.808 | -0.026 | -0.45% | 5.798 | 5.847 |
| 2010-11-18 | Jueves | 5.756 | -0.053 | -0.91% | 5.732 | 5.823 |
| 2010-11-19 | Viernes | 5.754 | -0.002 | -0.03% | 5.740 | 5.780 |
| 2010-11-22 | Lunes | 5.751 | -0.003 | -0.05% | 5.723 | 5.763 |
| 2010-11-23 | Martes | 5.791 | +0.040 | +0.70% | 5.708 | 5.824 |
| 2010-11-24 | Miércoles | 5.771 | -0.020 | -0.35% | 5.760 | 5.807 |
| 2010-11-25 | Jueves | 5.754 | -0.017 | -0.30% | 5.740 | 5.788 |
| 2010-11-26 | Viernes | 5.745 | -0.009 | -0.15% | 5.721 | 5.776 |
| 2010-11-29 | Lunes | 5.779 | +0.033 | +0.58% | 5.723 | 5.785 |
| 2010-11-30 | Martes | 5.822 | +0.043 | +0.75% | 5.744 | 5.856 |
| 2010-12-01 | Miércoles | 5.765 | -0.057 | -0.97% | 5.743 | 5.842 |
| 2010-12-02 | Jueves | 5.772 | +0.007 | +0.12% | 5.719 | 5.800 |
| 2010-12-03 | Viernes | 5.809 | +0.037 | +0.63% | 5.747 | 5.849 |
| 2010-12-06 | Lunes | 5.795 | -0.014 | -0.24% | 5.768 | 5.813 |
| 2010-12-07 | Martes | 5.712 | -0.083 | -1.43% | 5.698 | 5.818 |
| 2010-12-08 | Miércoles | 5.675 | -0.037 | -0.65% | 5.653 | 5.715 |
| 2010-12-09 | Jueves | 5.687 | +0.012 | +0.21% | 5.633 | 5.701 |
| 2010-12-10 | Viernes | 5.672 | -0.015 | -0.26% | 5.644 | 5.701 |
| 2010-12-13 | Lunes | 5.693 | +0.020 | +0.36% | 5.612 | 5.716 |
| 2010-12-14 | Martes | 5.652 | -0.040 | -0.70% | 5.641 | 5.734 |
| 2010-12-15 | Miércoles | 5.626 | -0.026 | -0.46% | 5.603 | 5.672 |
| 2010-12-16 | Jueves | 5.632 | +0.005 | +0.10% | 5.600 | 5.648 |
| 2010-12-17 | Viernes | 5.626 | -0.006 | -0.10% | 5.602 | 5.655 |
| 2010-12-20 | Lunes | 5.616 | -0.010 | -0.18% | 5.605 | 5.639 |
| 2010-12-21 | Martes | 5.600 | -0.016 | -0.29% | 5.585 | 5.630 |
| 2010-12-22 | Miércoles | 5.616 | +0.016 | +0.29% | 5.589 | 5.641 |
| 2010-12-23 | Jueves | 5.662 | +0.045 | +0.80% | 5.609 | 5.668 |
| 2010-12-24 | Viernes | 5.670 | +0.008 | +0.14% | 5.641 | 5.673 |
| 2010-12-27 | Lunes | 5.695 | +0.026 | +0.46% | 5.658 | 5.698 |
| 2010-12-28 | Martes | 5.695 | -0.0002 | -0.004% | 5.689 | 5.748 |
| 2010-12-29 | Miércoles | 5.753 | +0.058 | +1.02% | 5.680 | 5.754 |
| 2010-12-30 | Jueves | 5.736 | -0.017 | -0.30% | 5.711 | 5.782 |
| 2010-12-31 | Viernes | 5.763 | +0.026 | +0.45% | 5.734 | 5.782 |