Al finalizar el 2011 el yen japonés cotizó a 6.751 pesos chilenos. El precio subió 1.053 pesos (+18.48%) desde el inicio del año, cuando cotizaba a ¥5.698. El precio promedio fue de $6.078.
En el 2011:
La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso chileno en 2011.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2011, el yen cerró a 5.698 pesos chilenos, fluctuando entre 5.693 y 5.778 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2011-01-03 | Lunes | 5.698 | -0.065 | -1.12% | 5.693 | 5.778 |
| 2011-01-04 | Martes | 5.947 | +0.249 | +4.38% | 5.655 | 5.973 |
| 2011-01-05 | Miércoles | 5.948 | +0.001 | +0.01% | 5.920 | 6.013 |
| 2011-01-06 | Jueves | 5.943 | -0.005 | -0.08% | 5.922 | 5.975 |
| 2011-01-07 | Viernes | 5.992 | +0.049 | +0.82% | 5.921 | 6.007 |
| 2011-01-10 | Lunes | 6.028 | +0.037 | +0.61% | 5.972 | 6.036 |
| 2011-01-11 | Martes | 5.954 | -0.074 | -1.23% | 5.939 | 6.031 |
| 2011-01-12 | Miércoles | 5.914 | -0.040 | -0.68% | 5.882 | 5.975 |
| 2011-01-13 | Jueves | 5.915 | +0.002 | +0.03% | 5.865 | 5.928 |
| 2011-01-14 | Viernes | 5.896 | -0.020 | -0.33% | 5.883 | 5.965 |
| 2011-01-17 | Lunes | 5.940 | +0.044 | +0.75% | 5.880 | 5.948 |
| 2011-01-18 | Martes | 5.936 | -0.004 | -0.07% | 5.913 | 5.968 |
| 2011-01-19 | Miércoles | 6.002 | +0.066 | +1.12% | 5.923 | 6.015 |
| 2011-01-20 | Jueves | 5.955 | -0.047 | -0.77% | 5.942 | 6.019 |
| 2011-01-21 | Viernes | 5.972 | +0.016 | +0.28% | 5.923 | 5.977 |
| 2011-01-24 | Lunes | 5.963 | -0.009 | -0.15% | 5.942 | 5.981 |
| 2011-01-25 | Martes | 5.997 | +0.034 | +0.57% | 5.944 | 6.013 |
| 2011-01-26 | Miércoles | 5.945 | -0.053 | -0.88% | 5.915 | 6.013 |
| 2011-01-27 | Jueves | 5.854 | -0.090 | -1.52% | 5.827 | 5.963 |
| 2011-01-28 | Viernes | 5.899 | +0.045 | +0.77% | 5.845 | 5.910 |
| 2011-01-31 | Lunes | 5.887 | -0.012 | -0.21% | 5.878 | 5.913 |
| 2011-02-01 | Martes | 5.900 | +0.013 | +0.23% | 5.859 | 5.932 |
| 2011-02-02 | Miércoles | 5.896 | -0.004 | -0.07% | 5.863 | 5.913 |
| 2011-02-03 | Jueves | 5.877 | -0.019 | -0.33% | 5.853 | 5.913 |
| 2011-02-04 | Viernes | 5.831 | -0.046 | -0.79% | 5.807 | 5.906 |
| 2011-02-07 | Lunes | 5.820 | -0.011 | -0.19% | 5.794 | 5.833 |
| 2011-02-08 | Martes | 5.820 | +0.0002 | +0.003% | 5.809 | 5.861 |
| 2011-02-09 | Miércoles | 5.783 | -0.037 | -0.63% | 5.759 | 5.827 |
| 2011-02-10 | Jueves | 5.692 | -0.091 | -1.58% | 5.676 | 5.787 |
| 2011-02-11 | Viernes | 5.661 | -0.030 | -0.53% | 5.645 | 5.693 |
| 2011-02-14 | Lunes | 5.638 | -0.023 | -0.40% | 5.615 | 5.685 |
| 2011-02-15 | Martes | 5.641 | +0.002 | +0.04% | 5.591 | 5.648 |
| 2011-02-16 | Miércoles | 5.666 | +0.026 | +0.45% | 5.631 | 5.678 |
| 2011-02-17 | Jueves | 5.640 | -0.026 | -0.46% | 5.628 | 5.688 |
| 2011-02-18 | Viernes | 5.642 | +0.002 | +0.03% | 5.607 | 5.649 |
| 2011-02-21 | Lunes | 5.632 | -0.010 | -0.18% | 5.621 | 5.663 |
| 2011-02-22 | Martes | 5.699 | +0.067 | +1.19% | 5.603 | 5.712 |
| 2011-02-23 | Miércoles | 5.773 | +0.074 | +1.29% | 5.687 | 5.786 |
| 2011-02-24 | Jueves | 5.838 | +0.065 | +1.13% | 5.766 | 5.866 |
| 2011-02-25 | Viernes | 5.812 | -0.026 | -0.45% | 5.794 | 5.848 |
| 2011-02-28 | Lunes | 5.808 | -0.003 | -0.06% | 5.782 | 5.822 |
| 2011-03-01 | Martes | 5.815 | +0.006 | +0.11% | 5.771 | 5.823 |
| 2011-03-02 | Miércoles | 5.823 | +0.008 | +0.14% | 5.794 | 5.857 |
| 2011-03-03 | Jueves | 5.744 | -0.079 | -1.36% | 5.729 | 5.836 |
| 2011-03-04 | Viernes | 5.759 | +0.015 | +0.27% | 5.676 | 5.763 |
| 2011-03-07 | Lunes | 5.764 | +0.005 | +0.09% | 5.737 | 5.794 |
| 2011-03-08 | Martes | 5.748 | -0.016 | -0.28% | 5.733 | 5.774 |
| 2011-03-09 | Miércoles | 5.774 | +0.026 | +0.46% | 5.718 | 5.788 |
| 2011-03-10 | Jueves | 5.811 | +0.037 | +0.63% | 5.753 | 5.834 |
| 2011-03-11 | Viernes | 5.845 | +0.034 | +0.59% | 5.778 | 5.909 |
| 2011-03-14 | Lunes | 5.896 | +0.051 | +0.87% | 5.802 | 5.932 |
| 2011-03-15 | Martes | 5.993 | +0.098 | +1.65% | 5.861 | 6.022 |
| 2011-03-16 | Miércoles | 6.222 | +0.229 | +3.82% | 5.954 | 6.236 |
| 2011-03-17 | Jueves | 6.166 | -0.056 | -0.90% | 6.093 | 6.298 |
| 2011-03-18 | Viernes | 5.970 | -0.196 | -3.17% | 5.892 | 6.156 |
| 2011-03-21 | Lunes | 5.930 | -0.040 | -0.67% | 5.899 | 5.962 |
| 2011-03-22 | Martes | 5.944 | +0.013 | +0.23% | 5.909 | 5.960 |
| 2011-03-23 | Miércoles | 5.949 | +0.006 | +0.10% | 5.931 | 5.989 |
| 2011-03-24 | Jueves | 5.926 | -0.024 | -0.40% | 5.919 | 5.961 |
| 2011-03-25 | Viernes | 5.888 | -0.037 | -0.63% | 5.872 | 5.930 |
| 2011-03-28 | Lunes | 5.880 | -0.008 | -0.13% | 5.846 | 5.899 |
| 2011-03-29 | Martes | 5.843 | -0.037 | -0.63% | 5.835 | 5.892 |
| 2011-03-30 | Miércoles | 5.816 | -0.027 | -0.47% | 5.778 | 5.852 |
| 2011-03-31 | Jueves | 5.743 | -0.073 | -1.26% | 5.736 | 5.839 |
| 2011-04-01 | Viernes | 5.660 | -0.083 | -1.45% | 5.625 | 5.745 |
| 2011-04-04 | Lunes | 5.646 | -0.013 | -0.23% | 5.633 | 5.667 |
| 2011-04-05 | Martes | 5.571 | -0.075 | -1.33% | 5.565 | 5.648 |
| 2011-04-06 | Miércoles | 5.544 | -0.028 | -0.50% | 5.524 | 5.578 |
| 2011-04-07 | Jueves | 5.559 | +0.015 | +0.27% | 5.535 | 5.595 |
| 2011-04-08 | Viernes | 5.546 | -0.013 | -0.23% | 5.488 | 5.563 |
| 2011-04-11 | Lunes | 5.577 | +0.031 | +0.56% | 5.513 | 5.588 |
| 2011-04-12 | Martes | 5.665 | +0.088 | +1.58% | 5.563 | 5.676 |
| 2011-04-13 | Miércoles | 5.632 | -0.032 | -0.57% | 5.602 | 5.677 |
| 2011-04-14 | Jueves | 5.664 | +0.031 | +0.55% | 5.620 | 5.696 |
| 2011-04-15 | Viernes | 5.664 | +0.0005 | +0.01% | 5.640 | 5.700 |
| 2011-04-18 | Lunes | 5.751 | +0.087 | +1.54% | 5.651 | 5.781 |
| 2011-04-19 | Martes | 5.732 | -0.019 | -0.33% | 5.722 | 5.776 |
| 2011-04-20 | Miércoles | 5.692 | -0.041 | -0.71% | 5.670 | 5.736 |
| 2011-04-21 | Jueves | 5.705 | +0.014 | +0.24% | 5.680 | 5.735 |
| 2011-04-22 | Viernes | 5.705 | 0.000 | 0% | 5.683 | 5.719 |
| 2011-04-25 | Lunes | 5.711 | +0.005 | +0.09% | 5.661 | 5.725 |
| 2011-04-26 | Martes | 5.673 | -0.038 | -0.66% | 5.643 | 5.731 |
| 2011-04-27 | Miércoles | 5.624 | -0.049 | -0.87% | 5.582 | 5.689 |
| 2011-04-28 | Jueves | 5.654 | +0.030 | +0.54% | 5.616 | 5.675 |
| 2011-04-29 | Viernes | 5.668 | +0.014 | +0.25% | 5.635 | 5.683 |
| 2011-05-02 | Lunes | 5.696 | +0.028 | +0.49% | 5.632 | 5.703 |
| 2011-05-03 | Martes | 5.695 | -0.001 | -0.02% | 5.685 | 5.750 |
| 2011-05-04 | Miércoles | 5.781 | +0.086 | +1.51% | 5.675 | 5.793 |
| 2011-05-05 | Jueves | 5.849 | +0.067 | +1.17% | 5.769 | 5.872 |
| 2011-05-06 | Viernes | 5.806 | -0.042 | -0.72% | 5.761 | 5.869 |
| 2011-05-09 | Lunes | 5.822 | +0.016 | +0.27% | 5.782 | 5.830 |
| 2011-05-10 | Martes | 5.750 | -0.072 | -1.23% | 5.740 | 5.831 |
| 2011-05-11 | Miércoles | 5.774 | +0.023 | +0.41% | 5.715 | 5.808 |
| 2011-05-12 | Jueves | 5.760 | -0.014 | -0.24% | 5.752 | 5.810 |
| 2011-05-13 | Viernes | 5.789 | +0.029 | +0.50% | 5.700 | 5.822 |
| 2011-05-16 | Lunes | 5.833 | +0.045 | +0.77% | 5.761 | 5.843 |
| 2011-05-17 | Martes | 5.821 | -0.012 | -0.21% | 5.762 | 5.850 |
| 2011-05-18 | Miércoles | 5.741 | -0.080 | -1.37% | 5.736 | 5.857 |
| 2011-05-19 | Jueves | 5.734 | -0.007 | -0.13% | 5.688 | 5.760 |
| 2011-05-20 | Viernes | 5.713 | -0.021 | -0.36% | 5.707 | 5.752 |
| 2011-05-23 | Lunes | 5.774 | +0.061 | +1.07% | 5.687 | 5.788 |
| 2011-05-24 | Martes | 5.759 | -0.015 | -0.26% | 5.721 | 5.799 |
| 2011-05-25 | Miércoles | 5.751 | -0.008 | -0.13% | 5.725 | 5.771 |
| 2011-05-26 | Jueves | 5.771 | +0.019 | +0.34% | 5.736 | 5.789 |
| 2011-05-27 | Viernes | 5.778 | +0.008 | +0.13% | 5.744 | 5.809 |
| 2011-05-30 | Lunes | 5.773 | -0.005 | -0.08% | 5.760 | 5.794 |
| 2011-05-31 | Martes | 5.701 | -0.073 | -1.26% | 5.685 | 5.792 |
| 2011-06-01 | Miércoles | 5.788 | +0.088 | +1.54% | 5.698 | 5.795 |
| 2011-06-02 | Jueves | 5.762 | -0.027 | -0.46% | 5.752 | 5.813 |
| 2011-06-03 | Viernes | 5.828 | +0.066 | +1.15% | 5.750 | 5.856 |
| 2011-06-06 | Lunes | 5.846 | +0.018 | +0.32% | 5.816 | 5.853 |
| 2011-06-07 | Martes | 5.826 | -0.020 | -0.35% | 5.808 | 5.851 |
| 2011-06-08 | Miércoles | 5.846 | +0.021 | +0.35% | 5.807 | 5.867 |
| 2011-06-09 | Jueves | 5.805 | -0.042 | -0.71% | 5.796 | 5.855 |
| 2011-06-10 | Viernes | 5.824 | +0.020 | +0.34% | 5.793 | 5.849 |
| 2011-06-13 | Lunes | 5.829 | +0.005 | +0.09% | 5.794 | 5.840 |
| 2011-06-14 | Martes | 5.790 | -0.039 | -0.67% | 5.778 | 5.840 |
| 2011-06-15 | Miércoles | 5.786 | -0.005 | -0.08% | 5.757 | 5.805 |
| 2011-06-16 | Jueves | 5.849 | +0.063 | +1.08% | 5.780 | 5.849 |
| 2011-06-17 | Viernes | 5.897 | +0.048 | +0.82% | 5.836 | 5.901 |
| 2011-06-20 | Lunes | 5.884 | -0.013 | -0.22% | 5.869 | 5.912 |
| 2011-06-21 | Martes | 5.876 | -0.008 | -0.13% | 5.864 | 5.897 |
| 2011-06-22 | Miércoles | 5.881 | +0.005 | +0.09% | 5.866 | 5.899 |
| 2011-06-23 | Jueves | 5.891 | +0.010 | +0.16% | 5.843 | 5.902 |
| 2011-06-24 | Viernes | 5.891 | +0.0003 | +0.01% | 5.880 | 5.921 |
| 2011-06-27 | Lunes | 5.861 | -0.030 | -0.51% | 5.846 | 5.898 |
| 2011-06-28 | Martes | 5.831 | -0.030 | -0.51% | 5.815 | 5.870 |
| 2011-06-29 | Miércoles | 5.817 | -0.014 | -0.25% | 5.799 | 5.855 |
| 2011-06-30 | Jueves | 5.803 | -0.014 | -0.25% | 5.788 | 5.849 |
| 2011-07-01 | Viernes | 5.755 | -0.048 | -0.82% | 5.740 | 5.803 |
| 2011-07-04 | Lunes | 5.765 | +0.010 | +0.18% | 5.745 | 5.777 |
| 2011-07-05 | Martes | 5.731 | -0.034 | -0.59% | 5.713 | 5.770 |
| 2011-07-06 | Miércoles | 5.733 | +0.002 | +0.04% | 5.720 | 5.773 |
| 2011-07-07 | Jueves | 5.675 | -0.058 | -1.01% | 5.669 | 5.744 |
| 2011-07-08 | Viernes | 5.736 | +0.061 | +1.07% | 5.644 | 5.751 |
| 2011-07-11 | Lunes | 5.823 | +0.087 | +1.52% | 5.717 | 5.833 |
| 2011-07-12 | Martes | 5.930 | +0.107 | +1.84% | 5.809 | 5.945 |
| 2011-07-13 | Miércoles | 5.856 | -0.074 | -1.25% | 5.838 | 5.906 |
| 2011-07-14 | Jueves | 5.836 | -0.020 | -0.35% | 5.809 | 5.896 |
| 2011-07-15 | Viernes | 5.847 | +0.011 | +0.19% | 5.818 | 5.856 |
| 2011-07-18 | Lunes | 5.861 | +0.014 | +0.24% | 5.839 | 5.878 |
| 2011-07-19 | Martes | 5.839 | -0.022 | -0.37% | 5.823 | 5.873 |
| 2011-07-20 | Miércoles | 5.873 | +0.034 | +0.58% | 5.819 | 5.887 |
| 2011-07-21 | Jueves | 5.879 | +0.006 | +0.10% | 5.852 | 5.896 |
| 2011-07-22 | Viernes | 5.877 | -0.002 | -0.03% | 5.853 | 5.902 |
| 2011-07-25 | Lunes | 5.907 | +0.030 | +0.51% | 5.870 | 5.930 |
| 2011-07-26 | Martes | 5.870 | -0.037 | -0.63% | 5.853 | 5.938 |
| 2011-07-27 | Miércoles | 5.858 | -0.011 | -0.19% | 5.836 | 5.897 |
| 2011-07-28 | Jueves | 5.876 | +0.018 | +0.30% | 5.840 | 5.885 |
| 2011-07-29 | Viernes | 5.961 | +0.085 | +1.44% | 5.863 | 5.963 |
| 2011-08-01 | Lunes | 5.915 | -0.045 | -0.76% | 5.858 | 6.003 |
| 2011-08-02 | Martes | 5.957 | +0.042 | +0.71% | 5.867 | 5.966 |
| 2011-08-03 | Miércoles | 5.948 | -0.009 | -0.16% | 5.927 | 6.008 |
| 2011-08-04 | Jueves | 5.858 | -0.090 | -1.51% | 5.706 | 5.953 |
| 2011-08-05 | Viernes | 5.939 | +0.082 | +1.39% | 5.829 | 5.955 |
| 2011-08-08 | Lunes | 6.089 | +0.149 | +2.52% | 5.932 | 6.117 |
| 2011-08-09 | Martes | 6.129 | +0.040 | +0.65% | 6.075 | 6.165 |
| 2011-08-10 | Miércoles | 6.153 | +0.024 | +0.39% | 6.109 | 6.207 |
| 2011-08-11 | Jueves | 6.136 | -0.016 | -0.26% | 6.120 | 6.223 |
| 2011-08-12 | Viernes | 6.139 | +0.003 | +0.05% | 6.089 | 6.165 |
| 2011-08-15 | Lunes | 6.132 | -0.008 | -0.12% | 6.102 | 6.153 |
| 2011-08-16 | Martes | 6.146 | +0.015 | +0.24% | 6.118 | 6.163 |
| 2011-08-17 | Miércoles | 6.096 | -0.050 | -0.81% | 6.090 | 6.176 |
| 2011-08-18 | Jueves | 6.150 | +0.054 | +0.89% | 6.084 | 6.164 |
| 2011-08-19 | Viernes | 6.127 | -0.023 | -0.38% | 6.116 | 6.173 |
| 2011-08-22 | Lunes | 6.090 | -0.037 | -0.60% | 6.072 | 6.129 |
| 2011-08-23 | Martes | 6.094 | +0.003 | +0.06% | 6.072 | 6.125 |
| 2011-08-24 | Miércoles | 6.069 | -0.025 | -0.41% | 6.055 | 6.128 |
| 2011-08-25 | Jueves | 6.024 | -0.044 | -0.73% | 6.004 | 6.079 |
| 2011-08-26 | Viernes | 6.079 | +0.054 | +0.90% | 6.019 | 6.112 |
| 2011-08-29 | Lunes | 6.051 | -0.027 | -0.45% | 6.023 | 6.086 |
| 2011-08-30 | Martes | 6.064 | +0.013 | +0.21% | 6.035 | 6.082 |
| 2011-08-31 | Miércoles | 6.020 | -0.045 | -0.74% | 6.011 | 6.081 |
| 2011-09-01 | Jueves | 5.973 | -0.047 | -0.78% | 5.961 | 6.017 |
| 2011-09-02 | Viernes | 5.994 | +0.022 | +0.36% | 5.965 | 6.013 |
| 2011-09-05 | Lunes | 6.016 | +0.022 | +0.37% | 5.976 | 6.025 |
| 2011-09-06 | Martes | 5.976 | -0.040 | -0.67% | 5.958 | 6.035 |
| 2011-09-07 | Miércoles | 5.994 | +0.018 | +0.31% | 5.962 | 6.017 |
| 2011-09-08 | Jueves | 5.972 | -0.022 | -0.37% | 5.959 | 6.014 |
| 2011-09-09 | Viernes | 6.057 | +0.085 | +1.43% | 5.939 | 6.088 |
| 2011-09-12 | Lunes | 6.166 | +0.109 | +1.79% | 6.051 | 6.171 |
| 2011-09-13 | Martes | 6.178 | +0.012 | +0.20% | 6.158 | 6.202 |
| 2011-09-14 | Miércoles | 6.245 | +0.067 | +1.08% | 6.163 | 6.251 |
| 2011-09-15 | Jueves | 6.231 | -0.013 | -0.22% | 6.201 | 6.277 |
| 2011-09-16 | Viernes | 6.264 | +0.033 | +0.53% | 6.213 | 6.269 |
| 2011-09-19 | Lunes | 6.282 | +0.018 | +0.28% | 6.243 | 6.304 |
| 2011-09-20 | Martes | 6.413 | +0.132 | +2.10% | 6.261 | 6.420 |
| 2011-09-21 | Miércoles | 6.549 | +0.136 | +2.12% | 6.396 | 6.577 |
| 2011-09-22 | Jueves | 6.809 | +0.260 | +3.97% | 6.499 | 6.916 |
| 2011-09-23 | Viernes | 6.745 | -0.065 | -0.95% | 6.715 | 6.952 |
| 2011-09-26 | Lunes | 6.705 | -0.040 | -0.59% | 6.634 | 6.781 |
| 2011-09-27 | Martes | 6.583 | -0.122 | -1.82% | 6.558 | 6.717 |
| 2011-09-28 | Miércoles | 6.709 | +0.126 | +1.91% | 6.572 | 6.727 |
| 2011-09-29 | Jueves | 6.695 | -0.014 | -0.21% | 6.667 | 6.800 |
| 2011-09-30 | Viernes | 6.762 | +0.067 | +1.00% | 6.679 | 6.831 |
| 2011-10-03 | Lunes | 6.874 | +0.112 | +1.66% | 6.738 | 6.897 |
| 2011-10-04 | Martes | 6.946 | +0.072 | +1.04% | 6.853 | 6.972 |
| 2011-10-05 | Miércoles | 6.905 | -0.040 | -0.58% | 6.876 | 6.972 |
| 2011-10-06 | Jueves | 6.794 | -0.111 | -1.61% | 6.773 | 6.926 |
| 2011-10-07 | Viernes | 6.756 | -0.038 | -0.56% | 6.650 | 6.814 |
| 2011-10-10 | Lunes | 6.745 | -0.011 | -0.16% | 6.727 | 6.776 |
| 2011-10-11 | Martes | 6.649 | -0.096 | -1.43% | 6.615 | 6.754 |
| 2011-10-12 | Miércoles | 6.463 | -0.185 | -2.79% | 6.442 | 6.679 |
| 2011-10-13 | Jueves | 6.583 | +0.119 | +1.84% | 6.454 | 6.606 |
| 2011-10-14 | Viernes | 6.464 | -0.118 | -1.80% | 6.444 | 6.585 |
| 2011-10-17 | Lunes | 6.568 | +0.104 | +1.61% | 6.439 | 6.575 |
| 2011-10-18 | Martes | 6.639 | +0.071 | +1.08% | 6.556 | 6.694 |
| 2011-10-19 | Miércoles | 6.659 | +0.020 | +0.30% | 6.591 | 6.671 |
| 2011-10-20 | Jueves | 6.744 | +0.085 | +1.28% | 6.650 | 6.768 |
| 2011-10-21 | Viernes | 6.739 | -0.005 | -0.07% | 6.678 | 6.769 |
| 2011-10-24 | Lunes | 6.644 | -0.095 | -1.42% | 6.624 | 6.763 |
| 2011-10-25 | Martes | 6.603 | -0.041 | -0.62% | 6.580 | 6.663 |
| 2011-10-26 | Miércoles | 6.577 | -0.025 | -0.38% | 6.558 | 6.637 |
| 2011-10-27 | Jueves | 6.449 | -0.129 | -1.96% | 6.440 | 6.613 |
| 2011-10-28 | Viernes | 6.463 | +0.014 | +0.22% | 6.440 | 6.493 |
| 2011-10-31 | Lunes | 6.266 | -0.197 | -3.05% | 6.156 | 6.482 |
| 2011-11-01 | Martes | 6.256 | -0.010 | -0.16% | 6.200 | 6.281 |
| 2011-11-02 | Miércoles | 6.428 | +0.173 | +2.76% | 6.240 | 6.437 |
| 2011-11-03 | Jueves | 6.330 | -0.099 | -1.53% | 6.320 | 6.434 |
| 2011-11-04 | Viernes | 6.348 | +0.018 | +0.29% | 6.263 | 6.356 |
| 2011-11-07 | Lunes | 6.410 | +0.062 | +0.98% | 6.345 | 6.417 |
| 2011-11-08 | Martes | 6.401 | -0.009 | -0.14% | 6.363 | 6.417 |
| 2011-11-09 | Miércoles | 6.425 | +0.023 | +0.37% | 6.389 | 6.454 |
| 2011-11-10 | Jueves | 6.464 | +0.040 | +0.62% | 6.414 | 6.477 |
| 2011-11-11 | Viernes | 6.455 | -0.010 | -0.15% | 6.435 | 6.492 |
| 2011-11-14 | Lunes | 6.518 | +0.063 | +0.97% | 6.433 | 6.532 |
| 2011-11-15 | Martes | 6.610 | +0.092 | +1.42% | 6.493 | 6.618 |
| 2011-11-16 | Miércoles | 6.623 | +0.013 | +0.20% | 6.595 | 6.672 |
| 2011-11-17 | Jueves | 6.623 | +0.0002 | +0.003% | 6.604 | 6.669 |
| 2011-11-18 | Viernes | 6.638 | +0.015 | +0.23% | 6.611 | 6.658 |
| 2011-11-21 | Lunes | 6.743 | +0.105 | +1.58% | 6.630 | 6.763 |
| 2011-11-22 | Martes | 6.734 | -0.009 | -0.13% | 6.702 | 6.753 |
| 2011-11-23 | Miércoles | 6.782 | +0.048 | +0.71% | 6.704 | 6.803 |
| 2011-11-24 | Jueves | 6.781 | -0.001 | -0.02% | 6.735 | 6.815 |
| 2011-11-25 | Viernes | 6.780 | -0.0003 | -0.004% | 6.738 | 6.811 |
| 2011-11-28 | Lunes | 6.715 | -0.065 | -0.96% | 6.656 | 6.830 |
| 2011-11-29 | Martes | 6.735 | +0.020 | +0.30% | 6.685 | 6.750 |
| 2011-11-30 | Miércoles | 6.649 | -0.086 | -1.28% | 6.597 | 6.740 |
| 2011-12-01 | Jueves | 6.630 | -0.019 | -0.29% | 6.577 | 6.656 |
| 2011-12-02 | Viernes | 6.597 | -0.032 | -0.49% | 6.545 | 6.634 |
| 2011-12-05 | Lunes | 6.603 | +0.005 | +0.08% | 6.561 | 6.611 |
| 2011-12-06 | Martes | 6.594 | -0.009 | -0.13% | 6.566 | 6.630 |
| 2011-12-07 | Miércoles | 6.544 | -0.050 | -0.75% | 6.515 | 6.604 |
| 2011-12-08 | Jueves | 6.541 | -0.003 | -0.05% | 6.525 | 6.590 |
| 2011-12-09 | Viernes | 6.579 | +0.038 | +0.58% | 6.528 | 6.588 |
| 2011-12-12 | Lunes | 6.609 | +0.030 | +0.46% | 6.541 | 6.624 |
| 2011-12-13 | Martes | 6.606 | -0.003 | -0.04% | 6.596 | 6.632 |
| 2011-12-14 | Miércoles | 6.681 | +0.075 | +1.13% | 6.595 | 6.684 |
| 2011-12-15 | Jueves | 6.649 | -0.032 | -0.48% | 6.640 | 6.702 |
| 2011-12-16 | Viernes | 6.656 | +0.008 | +0.12% | 6.620 | 6.671 |
| 2011-12-19 | Lunes | 6.670 | +0.014 | +0.20% | 6.618 | 6.691 |
| 2011-12-20 | Martes | 6.675 | +0.005 | +0.08% | 6.640 | 6.691 |
| 2011-12-21 | Miércoles | 6.694 | +0.019 | +0.28% | 6.647 | 6.730 |
| 2011-12-22 | Jueves | 6.646 | -0.048 | -0.72% | 6.635 | 6.705 |
| 2011-12-23 | Viernes | 6.661 | +0.015 | +0.22% | 6.634 | 6.681 |
| 2011-12-26 | Lunes | 6.673 | +0.013 | +0.19% | 6.647 | 6.701 |
| 2011-12-27 | Martes | 6.701 | +0.027 | +0.41% | 6.659 | 6.714 |
| 2011-12-28 | Miércoles | 6.700 | -0.001 | -0.01% | 6.680 | 6.735 |
| 2011-12-29 | Jueves | 6.702 | +0.002 | +0.03% | 6.675 | 6.746 |
| 2011-12-30 | Viernes | 6.751 | +0.049 | +0.73% | 6.686 | 6.757 |