Al finalizar el 2012 el yen japonés cotizó a 5.518 pesos chilenos. El precio bajó 1.225 pesos (-18.17%) desde el inicio del año, cuando cotizaba a ¥6.743. El precio promedio fue de $6.096.
En el 2012:
La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso chileno en 2012.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2012, el yen cerró a 6.743 pesos chilenos, fluctuando entre 6.712 y 6.766 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2012-01-02 | Lunes | 6.743 | -0.008 | -0.12% | 6.712 | 6.766 |
| 2012-01-03 | Martes | 6.687 | -0.056 | -0.83% | 6.655 | 6.762 |
| 2012-01-04 | Miércoles | 6.656 | -0.030 | -0.45% | 6.641 | 6.705 |
| 2012-01-05 | Jueves | 6.610 | -0.046 | -0.69% | 6.601 | 6.691 |
| 2012-01-06 | Viernes | 6.635 | +0.024 | +0.37% | 6.565 | 6.656 |
| 2012-01-09 | Lunes | 6.681 | +0.046 | +0.69% | 6.625 | 6.696 |
| 2012-01-10 | Martes | 6.616 | -0.065 | -0.97% | 6.604 | 6.688 |
| 2012-01-11 | Miércoles | 6.581 | -0.035 | -0.52% | 6.556 | 6.629 |
| 2012-01-12 | Jueves | 6.515 | -0.066 | -1.00% | 6.505 | 6.587 |
| 2012-01-13 | Viernes | 6.546 | +0.031 | +0.47% | 6.502 | 6.556 |
| 2012-01-16 | Lunes | 6.505 | -0.041 | -0.63% | 6.497 | 6.562 |
| 2012-01-17 | Martes | 6.481 | -0.024 | -0.37% | 6.445 | 6.527 |
| 2012-01-18 | Miércoles | 6.464 | -0.017 | -0.27% | 6.439 | 6.497 |
| 2012-01-19 | Jueves | 6.354 | -0.109 | -1.69% | 6.335 | 6.469 |
| 2012-01-20 | Viernes | 6.403 | +0.048 | +0.76% | 6.335 | 6.405 |
| 2012-01-23 | Lunes | 6.351 | -0.052 | -0.81% | 6.316 | 6.407 |
| 2012-01-24 | Martes | 6.343 | -0.009 | -0.14% | 6.305 | 6.364 |
| 2012-01-25 | Miércoles | 6.333 | -0.010 | -0.16% | 6.286 | 6.351 |
| 2012-01-26 | Jueves | 6.291 | -0.042 | -0.66% | 6.234 | 6.359 |
| 2012-01-27 | Viernes | 6.320 | +0.029 | +0.46% | 6.281 | 6.341 |
| 2012-01-30 | Lunes | 6.433 | +0.112 | +1.78% | 6.303 | 6.439 |
| 2012-01-31 | Martes | 6.447 | +0.015 | +0.23% | 6.366 | 6.457 |
| 2012-02-01 | Miércoles | 6.392 | -0.055 | -0.85% | 6.374 | 6.464 |
| 2012-02-02 | Jueves | 6.314 | -0.078 | -1.22% | 6.286 | 6.412 |
| 2012-02-03 | Viernes | 6.241 | -0.073 | -1.16% | 6.217 | 6.323 |
| 2012-02-06 | Lunes | 6.276 | +0.035 | +0.56% | 6.216 | 6.298 |
| 2012-02-07 | Martes | 6.233 | -0.043 | -0.68% | 6.213 | 6.281 |
| 2012-02-08 | Miércoles | 6.204 | -0.029 | -0.47% | 6.174 | 6.237 |
| 2012-02-09 | Jueves | 6.186 | -0.018 | -0.29% | 6.119 | 6.207 |
| 2012-02-10 | Viernes | 6.169 | -0.017 | -0.27% | 6.121 | 6.196 |
| 2012-02-13 | Lunes | 6.185 | +0.016 | +0.26% | 6.113 | 6.206 |
| 2012-02-14 | Martes | 6.163 | -0.023 | -0.36% | 6.129 | 6.205 |
| 2012-02-15 | Miércoles | 6.190 | +0.027 | +0.44% | 6.108 | 6.216 |
| 2012-02-16 | Jueves | 6.139 | -0.051 | -0.82% | 6.129 | 6.233 |
| 2012-02-17 | Viernes | 6.091 | -0.048 | -0.78% | 6.078 | 6.146 |
| 2012-02-20 | Lunes | 6.059 | -0.032 | -0.53% | 6.037 | 6.105 |
| 2012-02-21 | Martes | 6.041 | -0.018 | -0.29% | 6.020 | 6.074 |
| 2012-02-22 | Miércoles | 6.032 | -0.009 | -0.16% | 5.991 | 6.047 |
| 2012-02-23 | Jueves | 6.014 | -0.018 | -0.30% | 5.968 | 6.045 |
| 2012-02-24 | Viernes | 5.931 | -0.083 | -1.38% | 5.917 | 6.018 |
| 2012-02-27 | Lunes | 5.951 | +0.020 | +0.34% | 5.881 | 6.017 |
| 2012-02-28 | Martes | 5.934 | -0.018 | -0.29% | 5.904 | 5.989 |
| 2012-02-29 | Miércoles | 5.913 | -0.021 | -0.35% | 5.884 | 5.943 |
| 2012-03-01 | Jueves | 5.891 | -0.022 | -0.38% | 5.874 | 5.954 |
| 2012-03-02 | Viernes | 5.917 | +0.026 | +0.44% | 5.835 | 5.957 |
| 2012-03-05 | Lunes | 5.951 | +0.035 | +0.58% | 5.905 | 5.984 |
| 2012-03-06 | Martes | 6.077 | +0.126 | +2.11% | 5.940 | 6.108 |
| 2012-03-07 | Miércoles | 6.030 | -0.047 | -0.77% | 6.020 | 6.120 |
| 2012-03-08 | Jueves | 5.938 | -0.092 | -1.52% | 5.926 | 6.036 |
| 2012-03-09 | Viernes | 5.863 | -0.076 | -1.27% | 5.837 | 5.945 |
| 2012-03-12 | Lunes | 5.899 | +0.036 | +0.62% | 5.851 | 5.910 |
| 2012-03-13 | Martes | 5.828 | -0.071 | -1.20% | 5.809 | 5.922 |
| 2012-03-14 | Miércoles | 5.815 | -0.013 | -0.22% | 5.771 | 5.831 |
| 2012-03-15 | Jueves | 5.774 | -0.041 | -0.71% | 5.762 | 5.838 |
| 2012-03-16 | Viernes | 5.780 | +0.006 | +0.11% | 5.722 | 5.795 |
| 2012-03-19 | Lunes | 5.795 | +0.014 | +0.25% | 5.767 | 5.820 |
| 2012-03-20 | Martes | 5.786 | -0.008 | -0.14% | 5.757 | 5.828 |
| 2012-03-21 | Miércoles | 5.821 | +0.035 | +0.60% | 5.748 | 5.828 |
| 2012-03-22 | Jueves | 5.922 | +0.101 | +1.73% | 5.805 | 5.942 |
| 2012-03-23 | Viernes | 5.937 | +0.015 | +0.25% | 5.885 | 5.974 |
| 2012-03-26 | Lunes | 5.868 | -0.068 | -1.15% | 5.853 | 5.931 |
| 2012-03-27 | Martes | 5.845 | -0.023 | -0.40% | 5.822 | 5.883 |
| 2012-03-28 | Miércoles | 5.895 | +0.050 | +0.85% | 5.834 | 5.920 |
| 2012-03-29 | Jueves | 5.924 | +0.029 | +0.50% | 5.879 | 5.978 |
| 2012-03-30 | Viernes | 5.900 | -0.024 | -0.40% | 5.886 | 5.970 |
| 2012-04-02 | Lunes | 5.885 | -0.015 | -0.25% | 5.857 | 5.939 |
| 2012-04-03 | Martes | 5.815 | -0.070 | -1.19% | 5.798 | 5.922 |
| 2012-04-04 | Miércoles | 5.872 | +0.056 | +0.97% | 5.800 | 5.894 |
| 2012-04-05 | Jueves | 5.891 | +0.019 | +0.32% | 5.863 | 5.937 |
| 2012-04-06 | Viernes | 5.925 | +0.034 | +0.58% | 5.865 | 5.960 |
| 2012-04-09 | Lunes | 5.949 | +0.024 | +0.41% | 5.923 | 6.000 |
| 2012-04-10 | Martes | 6.058 | +0.110 | +1.84% | 5.915 | 6.064 |
| 2012-04-11 | Miércoles | 6.022 | -0.036 | -0.59% | 5.991 | 6.066 |
| 2012-04-12 | Jueves | 5.962 | -0.061 | -1.01% | 5.948 | 6.029 |
| 2012-04-13 | Viernes | 5.987 | +0.025 | +0.42% | 5.931 | 6.009 |
| 2012-04-16 | Lunes | 6.075 | +0.088 | +1.47% | 5.972 | 6.086 |
| 2012-04-17 | Martes | 5.993 | -0.082 | -1.35% | 5.983 | 6.081 |
| 2012-04-18 | Miércoles | 6.006 | +0.014 | +0.23% | 5.932 | 6.019 |
| 2012-04-19 | Jueves | 5.979 | -0.027 | -0.45% | 5.964 | 6.018 |
| 2012-04-20 | Viernes | 5.960 | -0.019 | -0.31% | 5.941 | 5.991 |
| 2012-04-23 | Lunes | 6.025 | +0.064 | +1.08% | 5.943 | 6.047 |
| 2012-04-24 | Martes | 5.997 | -0.028 | -0.46% | 5.987 | 6.048 |
| 2012-04-25 | Miércoles | 5.981 | -0.015 | -0.26% | 5.944 | 6.016 |
| 2012-04-26 | Jueves | 5.986 | +0.004 | +0.07% | 5.961 | 6.018 |
| 2012-04-27 | Viernes | 6.034 | +0.048 | +0.81% | 5.946 | 6.039 |
| 2012-04-30 | Lunes | 6.079 | +0.045 | +0.74% | 6.016 | 6.086 |
| 2012-05-01 | Martes | 6.058 | -0.021 | -0.34% | 6.036 | 6.089 |
| 2012-05-02 | Miércoles | 6.044 | -0.014 | -0.24% | 6.009 | 6.076 |
| 2012-05-03 | Jueves | 6.009 | -0.034 | -0.57% | 5.971 | 6.046 |
| 2012-05-04 | Viernes | 6.051 | +0.041 | +0.69% | 5.982 | 6.060 |
| 2012-05-07 | Lunes | 6.033 | -0.018 | -0.30% | 6.018 | 6.070 |
| 2012-05-08 | Martes | 6.080 | +0.047 | +0.78% | 6.012 | 6.106 |
| 2012-05-09 | Miércoles | 6.131 | +0.050 | +0.83% | 6.066 | 6.189 |
| 2012-05-10 | Jueves | 6.082 | -0.049 | -0.79% | 6.070 | 6.133 |
| 2012-05-11 | Viernes | 6.089 | +0.007 | +0.11% | 6.067 | 6.141 |
| 2012-05-14 | Lunes | 6.170 | +0.082 | +1.34% | 6.062 | 6.180 |
| 2012-05-15 | Martes | 6.234 | +0.063 | +1.03% | 6.142 | 6.245 |
| 2012-05-16 | Miércoles | 6.259 | +0.026 | +0.41% | 6.142 | 6.272 |
| 2012-05-17 | Jueves | 6.364 | +0.104 | +1.67% | 6.244 | 6.386 |
| 2012-05-18 | Viernes | 6.401 | +0.037 | +0.58% | 6.325 | 6.409 |
| 2012-05-21 | Lunes | 6.380 | -0.021 | -0.33% | 6.357 | 6.395 |
| 2012-05-22 | Martes | 6.321 | -0.059 | -0.92% | 6.294 | 6.381 |
| 2012-05-23 | Miércoles | 6.387 | +0.067 | +1.06% | 6.304 | 6.450 |
| 2012-05-24 | Jueves | 6.395 | +0.008 | +0.12% | 6.348 | 6.418 |
| 2012-05-25 | Viernes | 6.392 | -0.003 | -0.05% | 6.365 | 6.427 |
| 2012-05-28 | Lunes | 6.459 | +0.067 | +1.05% | 6.381 | 6.460 |
| 2012-05-29 | Martes | 6.445 | -0.014 | -0.22% | 6.386 | 6.470 |
| 2012-05-30 | Miércoles | 6.552 | +0.108 | +1.67% | 6.431 | 6.579 |
| 2012-05-31 | Jueves | 6.594 | +0.041 | +0.63% | 6.540 | 6.664 |
| 2012-06-01 | Viernes | 6.653 | +0.059 | +0.90% | 6.560 | 6.720 |
| 2012-06-04 | Lunes | 6.577 | -0.076 | -1.14% | 6.557 | 6.657 |
| 2012-06-05 | Martes | 6.503 | -0.073 | -1.12% | 6.489 | 6.599 |
| 2012-06-06 | Miércoles | 6.397 | -0.106 | -1.63% | 6.388 | 6.517 |
| 2012-06-07 | Jueves | 6.285 | -0.112 | -1.75% | 6.274 | 6.399 |
| 2012-06-08 | Viernes | 6.317 | +0.032 | +0.51% | 6.266 | 6.383 |
| 2012-06-11 | Lunes | 6.345 | +0.027 | +0.43% | 6.268 | 6.355 |
| 2012-06-12 | Martes | 6.330 | -0.015 | -0.23% | 6.313 | 6.365 |
| 2012-06-13 | Miércoles | 6.322 | -0.008 | -0.13% | 6.303 | 6.343 |
| 2012-06-14 | Jueves | 6.312 | -0.010 | -0.16% | 6.300 | 6.386 |
| 2012-06-15 | Viernes | 6.365 | +0.053 | +0.84% | 6.292 | 6.387 |
| 2012-06-18 | Lunes | 6.314 | -0.051 | -0.80% | 6.302 | 6.378 |
| 2012-06-19 | Martes | 6.279 | -0.035 | -0.55% | 6.245 | 6.338 |
| 2012-06-20 | Miércoles | 6.237 | -0.042 | -0.67% | 6.203 | 6.295 |
| 2012-06-21 | Jueves | 6.265 | +0.028 | +0.45% | 6.179 | 6.273 |
| 2012-06-22 | Viernes | 6.252 | -0.013 | -0.21% | 6.237 | 6.289 |
| 2012-06-25 | Lunes | 6.394 | +0.142 | +2.28% | 6.228 | 6.418 |
| 2012-06-26 | Martes | 6.394 | -0.0001 | -0.002% | 6.376 | 6.436 |
| 2012-06-27 | Miércoles | 6.353 | -0.042 | -0.65% | 6.310 | 6.405 |
| 2012-06-28 | Jueves | 6.418 | +0.066 | +1.03% | 6.340 | 6.444 |
| 2012-06-29 | Viernes | 6.275 | -0.143 | -2.23% | 6.251 | 6.444 |
| 2012-07-02 | Lunes | 6.296 | +0.021 | +0.33% | 6.252 | 6.311 |
| 2012-07-03 | Martes | 6.195 | -0.101 | -1.61% | 6.182 | 6.310 |
| 2012-07-04 | Miércoles | 6.222 | +0.028 | +0.45% | 6.182 | 6.230 |
| 2012-07-05 | Jueves | 6.206 | -0.016 | -0.26% | 6.175 | 6.245 |
| 2012-07-06 | Viernes | 6.261 | +0.054 | +0.87% | 6.188 | 6.292 |
| 2012-07-09 | Lunes | 6.215 | -0.046 | -0.73% | 6.196 | 6.279 |
| 2012-07-10 | Martes | 6.210 | -0.005 | -0.07% | 6.189 | 6.246 |
| 2012-07-11 | Miércoles | 6.168 | -0.042 | -0.68% | 6.155 | 6.242 |
| 2012-07-12 | Jueves | 6.222 | +0.054 | +0.88% | 6.145 | 6.252 |
| 2012-07-13 | Viernes | 6.193 | -0.029 | -0.47% | 6.174 | 6.231 |
| 2012-07-16 | Lunes | 6.213 | +0.020 | +0.32% | 6.179 | 6.227 |
| 2012-07-17 | Martes | 6.195 | -0.017 | -0.28% | 6.150 | 6.219 |
| 2012-07-18 | Miércoles | 6.190 | -0.005 | -0.09% | 6.173 | 6.224 |
| 2012-07-19 | Jueves | 6.177 | -0.013 | -0.21% | 6.156 | 6.222 |
| 2012-07-20 | Viernes | 6.231 | +0.055 | +0.88% | 6.153 | 6.243 |
| 2012-07-23 | Lunes | 6.283 | +0.052 | +0.83% | 6.219 | 6.324 |
| 2012-07-24 | Martes | 6.332 | +0.049 | +0.78% | 6.274 | 6.340 |
| 2012-07-25 | Miércoles | 6.291 | -0.041 | -0.65% | 6.273 | 6.343 |
| 2012-07-26 | Jueves | 6.214 | -0.077 | -1.23% | 6.192 | 6.302 |
| 2012-07-27 | Viernes | 6.159 | -0.055 | -0.89% | 6.132 | 6.226 |
| 2012-07-30 | Lunes | 6.174 | +0.015 | +0.24% | 6.141 | 6.194 |
| 2012-07-31 | Martes | 6.180 | +0.006 | +0.10% | 6.142 | 6.182 |
| 2012-08-01 | Miércoles | 6.163 | -0.017 | -0.28% | 6.149 | 6.197 |
| 2012-08-02 | Jueves | 6.193 | +0.031 | +0.50% | 6.147 | 6.211 |
| 2012-08-03 | Viernes | 6.129 | -0.064 | -1.04% | 6.085 | 6.210 |
| 2012-08-06 | Lunes | 6.113 | -0.015 | -0.25% | 6.100 | 6.153 |
| 2012-08-07 | Martes | 6.077 | -0.036 | -0.59% | 6.047 | 6.119 |
| 2012-08-08 | Miércoles | 6.071 | -0.006 | -0.09% | 6.056 | 6.123 |
| 2012-08-09 | Jueves | 6.044 | -0.028 | -0.46% | 6.009 | 6.085 |
| 2012-08-10 | Viernes | 6.122 | +0.078 | +1.29% | 6.029 | 6.137 |
| 2012-08-13 | Lunes | 6.154 | +0.032 | +0.52% | 6.054 | 6.169 |
| 2012-08-14 | Martes | 6.123 | -0.030 | -0.49% | 6.067 | 6.154 |
| 2012-08-15 | Miércoles | 6.116 | -0.007 | -0.12% | 6.090 | 6.138 |
| 2012-08-16 | Jueves | 6.081 | -0.035 | -0.57% | 6.071 | 6.126 |
| 2012-08-17 | Viernes | 6.074 | -0.007 | -0.12% | 6.062 | 6.108 |
| 2012-08-20 | Lunes | 6.107 | +0.033 | +0.55% | 6.060 | 6.132 |
| 2012-08-21 | Martes | 6.088 | -0.019 | -0.31% | 6.051 | 6.121 |
| 2012-08-22 | Miércoles | 6.145 | +0.057 | +0.93% | 6.051 | 6.155 |
| 2012-08-23 | Jueves | 6.120 | -0.025 | -0.41% | 6.088 | 6.158 |
| 2012-08-24 | Viernes | 6.115 | -0.005 | -0.08% | 6.095 | 6.152 |
| 2012-08-27 | Lunes | 6.106 | -0.009 | -0.14% | 6.090 | 6.130 |
| 2012-08-28 | Martes | 6.108 | +0.002 | +0.04% | 6.093 | 6.139 |
| 2012-08-29 | Miércoles | 6.101 | -0.008 | -0.13% | 6.090 | 6.138 |
| 2012-08-30 | Jueves | 6.116 | +0.016 | +0.26% | 6.089 | 6.139 |
| 2012-08-31 | Viernes | 6.127 | +0.011 | +0.18% | 6.097 | 6.154 |
| 2012-09-03 | Lunes | 6.132 | +0.005 | +0.08% | 6.117 | 6.157 |
| 2012-09-04 | Martes | 6.139 | +0.006 | +0.10% | 6.109 | 6.150 |
| 2012-09-05 | Miércoles | 6.133 | -0.006 | -0.10% | 6.120 | 6.148 |
| 2012-09-06 | Jueves | 6.034 | -0.099 | -1.62% | 6.018 | 6.135 |
| 2012-09-07 | Viernes | 6.080 | +0.046 | +0.76% | 5.993 | 6.105 |
| 2012-09-10 | Lunes | 6.068 | -0.012 | -0.19% | 6.058 | 6.142 |
| 2012-09-11 | Martes | 6.098 | +0.031 | +0.50% | 6.060 | 6.113 |
| 2012-09-12 | Miércoles | 6.100 | +0.002 | +0.03% | 6.058 | 6.104 |
| 2012-09-13 | Jueves | 6.096 | -0.004 | -0.07% | 6.077 | 6.134 |
| 2012-09-14 | Viernes | 6.002 | -0.094 | -1.55% | 5.973 | 6.098 |
| 2012-09-17 | Lunes | 5.974 | -0.028 | -0.47% | 5.950 | 6.020 |
| 2012-09-18 | Martes | 5.958 | -0.016 | -0.27% | 5.943 | 5.990 |
| 2012-09-19 | Miércoles | 5.990 | +0.032 | +0.54% | 5.918 | 6.000 |
| 2012-09-20 | Jueves | 6.010 | +0.020 | +0.33% | 5.975 | 6.066 |
| 2012-09-21 | Viernes | 6.050 | +0.041 | +0.68% | 5.991 | 6.067 |
| 2012-09-24 | Lunes | 6.114 | +0.064 | +1.06% | 6.042 | 6.117 |
| 2012-09-25 | Martes | 6.043 | -0.072 | -1.17% | 6.023 | 6.128 |
| 2012-09-26 | Miércoles | 6.053 | +0.010 | +0.17% | 6.032 | 6.085 |
| 2012-09-27 | Jueves | 6.070 | +0.017 | +0.28% | 6.022 | 6.087 |
| 2012-09-28 | Viernes | 6.092 | +0.022 | +0.37% | 6.056 | 6.109 |
| 2012-10-01 | Lunes | 6.059 | -0.034 | -0.55% | 6.042 | 6.103 |
| 2012-10-02 | Martes | 6.053 | -0.005 | -0.09% | 6.034 | 6.077 |
| 2012-10-03 | Miércoles | 6.029 | -0.024 | -0.40% | 6.013 | 6.066 |
| 2012-10-04 | Jueves | 6.019 | -0.010 | -0.17% | 6.000 | 6.044 |
| 2012-10-05 | Viernes | 6.015 | -0.004 | -0.07% | 5.972 | 6.036 |
| 2012-10-08 | Lunes | 6.057 | +0.042 | +0.70% | 5.999 | 6.084 |
| 2012-10-09 | Martes | 6.067 | +0.011 | +0.18% | 6.031 | 6.080 |
| 2012-10-10 | Miércoles | 6.076 | +0.009 | +0.14% | 6.041 | 6.086 |
| 2012-10-11 | Jueves | 6.033 | -0.043 | -0.71% | 6.009 | 6.095 |
| 2012-10-12 | Viernes | 6.022 | -0.011 | -0.18% | 6.010 | 6.050 |
| 2012-10-15 | Lunes | 6.002 | -0.020 | -0.33% | 5.981 | 6.030 |
| 2012-10-16 | Martes | 5.991 | -0.011 | -0.18% | 5.947 | 6.003 |
| 2012-10-17 | Miércoles | 5.982 | -0.008 | -0.14% | 5.965 | 6.013 |
| 2012-10-18 | Jueves | 5.961 | -0.022 | -0.36% | 5.937 | 5.981 |
| 2012-10-19 | Viernes | 5.984 | +0.023 | +0.39% | 5.942 | 5.995 |
| 2012-10-22 | Lunes | 5.965 | -0.019 | -0.32% | 5.931 | 5.991 |
| 2012-10-23 | Martes | 6.045 | +0.080 | +1.34% | 5.952 | 6.065 |
| 2012-10-24 | Miércoles | 6.030 | -0.015 | -0.25% | 6.016 | 6.059 |
| 2012-10-25 | Jueves | 5.971 | -0.059 | -0.97% | 5.950 | 6.030 |
| 2012-10-26 | Viernes | 6.032 | +0.061 | +1.02% | 5.958 | 6.050 |
| 2012-10-29 | Lunes | 6.039 | +0.007 | +0.11% | 6.015 | 6.065 |
| 2012-10-30 | Martes | 6.020 | -0.019 | -0.31% | 6.010 | 6.081 |
| 2012-10-31 | Miércoles | 6.029 | +0.009 | +0.15% | 5.983 | 6.037 |
| 2012-11-01 | Jueves | 6.003 | -0.026 | -0.44% | 5.992 | 6.030 |
| 2012-11-02 | Viernes | 5.977 | -0.026 | -0.42% | 5.955 | 6.004 |
| 2012-11-05 | Lunes | 5.983 | +0.006 | +0.09% | 5.960 | 6.028 |
| 2012-11-06 | Martes | 5.959 | -0.024 | -0.39% | 5.945 | 6.009 |
| 2012-11-07 | Miércoles | 6.000 | +0.041 | +0.69% | 5.946 | 6.016 |
| 2012-11-08 | Jueves | 6.008 | +0.007 | +0.12% | 5.972 | 6.017 |
| 2012-11-09 | Viernes | 6.026 | +0.019 | +0.31% | 5.983 | 6.074 |
| 2012-11-12 | Lunes | 6.037 | +0.011 | +0.18% | 6.011 | 6.057 |
| 2012-11-13 | Martes | 6.092 | +0.055 | +0.91% | 6.015 | 6.112 |
| 2012-11-14 | Miércoles | 6.041 | -0.051 | -0.84% | 6.016 | 6.098 |
| 2012-11-15 | Jueves | 5.962 | -0.079 | -1.32% | 5.941 | 6.050 |
| 2012-11-16 | Viernes | 5.961 | -0.001 | -0.02% | 5.943 | 5.993 |
| 2012-11-19 | Lunes | 5.899 | -0.062 | -1.04% | 5.888 | 5.973 |
| 2012-11-20 | Martes | 5.849 | -0.050 | -0.85% | 5.838 | 5.916 |
| 2012-11-21 | Miércoles | 5.789 | -0.060 | -1.03% | 5.781 | 5.854 |
| 2012-11-22 | Jueves | 5.785 | -0.004 | -0.06% | 5.752 | 5.802 |
| 2012-11-23 | Viernes | 5.810 | +0.025 | +0.43% | 5.772 | 5.826 |
| 2012-11-26 | Lunes | 5.871 | +0.060 | +1.04% | 5.786 | 5.873 |
| 2012-11-27 | Martes | 5.845 | -0.026 | -0.44% | 5.830 | 5.884 |
| 2012-11-28 | Miércoles | 5.866 | +0.022 | +0.37% | 5.834 | 5.908 |
| 2012-11-29 | Jueves | 5.837 | -0.029 | -0.50% | 5.820 | 5.864 |
| 2012-11-30 | Viernes | 5.833 | -0.004 | -0.07% | 5.780 | 5.839 |
| 2012-12-03 | Lunes | 5.854 | +0.021 | +0.36% | 5.822 | 5.864 |
| 2012-12-04 | Martes | 5.871 | +0.017 | +0.30% | 5.843 | 5.885 |
| 2012-12-05 | Miércoles | 5.812 | -0.059 | -1.01% | 5.804 | 5.877 |
| 2012-12-06 | Jueves | 5.787 | -0.024 | -0.42% | 5.781 | 5.818 |
| 2012-12-07 | Viernes | 5.784 | -0.004 | -0.06% | 5.745 | 5.813 |
| 2012-12-10 | Lunes | 5.772 | -0.011 | -0.20% | 5.761 | 5.817 |
| 2012-12-11 | Martes | 5.757 | -0.015 | -0.27% | 5.747 | 5.782 |
| 2012-12-12 | Miércoles | 5.701 | -0.056 | -0.97% | 5.687 | 5.761 |
| 2012-12-13 | Jueves | 5.680 | -0.021 | -0.36% | 5.662 | 5.707 |
| 2012-12-14 | Viernes | 5.673 | -0.007 | -0.12% | 5.650 | 5.696 |
| 2012-12-17 | Lunes | 5.664 | -0.010 | -0.17% | 5.611 | 5.682 |
| 2012-12-18 | Martes | 5.631 | -0.033 | -0.58% | 5.620 | 5.670 |
| 2012-12-19 | Miércoles | 5.628 | -0.003 | -0.06% | 5.591 | 5.643 |
| 2012-12-20 | Jueves | 5.627 | -0.0004 | -0.01% | 5.617 | 5.666 |
| 2012-12-21 | Viernes | 5.636 | +0.009 | +0.15% | 5.617 | 5.688 |
| 2012-12-24 | Lunes | 5.650 | +0.014 | +0.25% | 5.612 | 5.685 |
| 2012-12-25 | Martes | 5.655 | +0.005 | +0.09% | 5.637 | 5.667 |
| 2012-12-26 | Miércoles | 5.599 | -0.056 | -0.99% | 5.584 | 5.658 |
| 2012-12-27 | Jueves | 5.578 | -0.021 | -0.38% | 5.548 | 5.607 |
| 2012-12-28 | Viernes | 5.564 | -0.013 | -0.24% | 5.491 | 5.658 |
| 2012-12-31 | Lunes | 5.518 | -0.046 | -0.83% | 5.509 | 5.585 |