Valor del yen en Chile en 2012

Precio cierre $5.518

Precio promedio $6.096

Precio mínimo $5.491

Precio máximo $6.766

Al finalizar el 2012 el yen japonés cotizó a 5.518 pesos chilenos. El precio bajó 1.225 pesos (-18.17%) desde el inicio del año, cuando cotizaba a ¥6.743. El precio promedio fue de $6.096.

En el 2012:

El precio mínimo fue de $5.491 y se alcanzó el 28 de diciembre.
El precio máximo fue de $6.766 y se alcanzó el 2 de enero.
El día más bajista fue el 29 de junio, con una caída del 2.23%.
El día más alcista fue el 25 de junio, con un alza del 2.28%.
El precio del yen subió 107 días y bajó 154 del total de 261 días bursátiles.
El yen subió todos los días entre el 11 y el 18 de mayo, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso chileno en 2012.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2012-01-02	Lunes	6.743	-0.008	-0.12%	6.712	6.766
2012-01-03	Martes	6.687	-0.056	-0.83%	6.655	6.762
2012-01-04	Miércoles	6.656	-0.030	-0.45%	6.641	6.705
2012-01-05	Jueves	6.610	-0.046	-0.69%	6.601	6.691
2012-01-06	Viernes	6.635	+0.024	+0.37%	6.565	6.656
2012-01-09	Lunes	6.681	+0.046	+0.69%	6.625	6.696
2012-01-10	Martes	6.616	-0.065	-0.97%	6.604	6.688
2012-01-11	Miércoles	6.581	-0.035	-0.52%	6.556	6.629
2012-01-12	Jueves	6.515	-0.066	-1.00%	6.505	6.587
2012-01-13	Viernes	6.546	+0.031	+0.47%	6.502	6.556
2012-01-16	Lunes	6.505	-0.041	-0.63%	6.497	6.562
2012-01-17	Martes	6.481	-0.024	-0.37%	6.445	6.527
2012-01-18	Miércoles	6.464	-0.017	-0.27%	6.439	6.497
2012-01-19	Jueves	6.354	-0.109	-1.69%	6.335	6.469
2012-01-20	Viernes	6.403	+0.048	+0.76%	6.335	6.405
2012-01-23	Lunes	6.351	-0.052	-0.81%	6.316	6.407
2012-01-24	Martes	6.343	-0.009	-0.14%	6.305	6.364
2012-01-25	Miércoles	6.333	-0.010	-0.16%	6.286	6.351
2012-01-26	Jueves	6.291	-0.042	-0.66%	6.234	6.359
2012-01-27	Viernes	6.320	+0.029	+0.46%	6.281	6.341
2012-01-30	Lunes	6.433	+0.112	+1.78%	6.303	6.439
2012-01-31	Martes	6.447	+0.015	+0.23%	6.366	6.457
2012-02-01	Miércoles	6.392	-0.055	-0.85%	6.374	6.464
2012-02-02	Jueves	6.314	-0.078	-1.22%	6.286	6.412
2012-02-03	Viernes	6.241	-0.073	-1.16%	6.217	6.323
2012-02-06	Lunes	6.276	+0.035	+0.56%	6.216	6.298
2012-02-07	Martes	6.233	-0.043	-0.68%	6.213	6.281
2012-02-08	Miércoles	6.204	-0.029	-0.47%	6.174	6.237
2012-02-09	Jueves	6.186	-0.018	-0.29%	6.119	6.207
2012-02-10	Viernes	6.169	-0.017	-0.27%	6.121	6.196
2012-02-13	Lunes	6.185	+0.016	+0.26%	6.113	6.206
2012-02-14	Martes	6.163	-0.023	-0.36%	6.129	6.205
2012-02-15	Miércoles	6.190	+0.027	+0.44%	6.108	6.216
2012-02-16	Jueves	6.139	-0.051	-0.82%	6.129	6.233
2012-02-17	Viernes	6.091	-0.048	-0.78%	6.078	6.146
2012-02-20	Lunes	6.059	-0.032	-0.53%	6.037	6.105
2012-02-21	Martes	6.041	-0.018	-0.29%	6.020	6.074
2012-02-22	Miércoles	6.032	-0.009	-0.16%	5.991	6.047
2012-02-23	Jueves	6.014	-0.018	-0.30%	5.968	6.045
2012-02-24	Viernes	5.931	-0.083	-1.38%	5.917	6.018
2012-02-27	Lunes	5.951	+0.020	+0.34%	5.881	6.017
2012-02-28	Martes	5.934	-0.018	-0.29%	5.904	5.989
2012-02-29	Miércoles	5.913	-0.021	-0.35%	5.884	5.943
2012-03-01	Jueves	5.891	-0.022	-0.38%	5.874	5.954
2012-03-02	Viernes	5.917	+0.026	+0.44%	5.835	5.957
2012-03-05	Lunes	5.951	+0.035	+0.58%	5.905	5.984
2012-03-06	Martes	6.077	+0.126	+2.11%	5.940	6.108
2012-03-07	Miércoles	6.030	-0.047	-0.77%	6.020	6.120
2012-03-08	Jueves	5.938	-0.092	-1.52%	5.926	6.036
2012-03-09	Viernes	5.863	-0.076	-1.27%	5.837	5.945
2012-03-12	Lunes	5.899	+0.036	+0.62%	5.851	5.910
2012-03-13	Martes	5.828	-0.071	-1.20%	5.809	5.922
2012-03-14	Miércoles	5.815	-0.013	-0.22%	5.771	5.831
2012-03-15	Jueves	5.774	-0.041	-0.71%	5.762	5.838
2012-03-16	Viernes	5.780	+0.006	+0.11%	5.722	5.795
2012-03-19	Lunes	5.795	+0.014	+0.25%	5.767	5.820
2012-03-20	Martes	5.786	-0.008	-0.14%	5.757	5.828
2012-03-21	Miércoles	5.821	+0.035	+0.60%	5.748	5.828
2012-03-22	Jueves	5.922	+0.101	+1.73%	5.805	5.942
2012-03-23	Viernes	5.937	+0.015	+0.25%	5.885	5.974
2012-03-26	Lunes	5.868	-0.068	-1.15%	5.853	5.931
2012-03-27	Martes	5.845	-0.023	-0.40%	5.822	5.883
2012-03-28	Miércoles	5.895	+0.050	+0.85%	5.834	5.920
2012-03-29	Jueves	5.924	+0.029	+0.50%	5.879	5.978
2012-03-30	Viernes	5.900	-0.024	-0.40%	5.886	5.970
2012-04-02	Lunes	5.885	-0.015	-0.25%	5.857	5.939
2012-04-03	Martes	5.815	-0.070	-1.19%	5.798	5.922
2012-04-04	Miércoles	5.872	+0.056	+0.97%	5.800	5.894
2012-04-05	Jueves	5.891	+0.019	+0.32%	5.863	5.937
2012-04-06	Viernes	5.925	+0.034	+0.58%	5.865	5.960
2012-04-09	Lunes	5.949	+0.024	+0.41%	5.923	6.000
2012-04-10	Martes	6.058	+0.110	+1.84%	5.915	6.064
2012-04-11	Miércoles	6.022	-0.036	-0.59%	5.991	6.066
2012-04-12	Jueves	5.962	-0.061	-1.01%	5.948	6.029
2012-04-13	Viernes	5.987	+0.025	+0.42%	5.931	6.009
2012-04-16	Lunes	6.075	+0.088	+1.47%	5.972	6.086
2012-04-17	Martes	5.993	-0.082	-1.35%	5.983	6.081
2012-04-18	Miércoles	6.006	+0.014	+0.23%	5.932	6.019
2012-04-19	Jueves	5.979	-0.027	-0.45%	5.964	6.018
2012-04-20	Viernes	5.960	-0.019	-0.31%	5.941	5.991
2012-04-23	Lunes	6.025	+0.064	+1.08%	5.943	6.047
2012-04-24	Martes	5.997	-0.028	-0.46%	5.987	6.048
2012-04-25	Miércoles	5.981	-0.015	-0.26%	5.944	6.016
2012-04-26	Jueves	5.986	+0.004	+0.07%	5.961	6.018
2012-04-27	Viernes	6.034	+0.048	+0.81%	5.946	6.039
2012-04-30	Lunes	6.079	+0.045	+0.74%	6.016	6.086
2012-05-01	Martes	6.058	-0.021	-0.34%	6.036	6.089
2012-05-02	Miércoles	6.044	-0.014	-0.24%	6.009	6.076
2012-05-03	Jueves	6.009	-0.034	-0.57%	5.971	6.046
2012-05-04	Viernes	6.051	+0.041	+0.69%	5.982	6.060
2012-05-07	Lunes	6.033	-0.018	-0.30%	6.018	6.070
2012-05-08	Martes	6.080	+0.047	+0.78%	6.012	6.106
2012-05-09	Miércoles	6.131	+0.050	+0.83%	6.066	6.189
2012-05-10	Jueves	6.082	-0.049	-0.79%	6.070	6.133
2012-05-11	Viernes	6.089	+0.007	+0.11%	6.067	6.141
2012-05-14	Lunes	6.170	+0.082	+1.34%	6.062	6.180
2012-05-15	Martes	6.234	+0.063	+1.03%	6.142	6.245
2012-05-16	Miércoles	6.259	+0.026	+0.41%	6.142	6.272
2012-05-17	Jueves	6.364	+0.104	+1.67%	6.244	6.386
2012-05-18	Viernes	6.401	+0.037	+0.58%	6.325	6.409
2012-05-21	Lunes	6.380	-0.021	-0.33%	6.357	6.395
2012-05-22	Martes	6.321	-0.059	-0.92%	6.294	6.381
2012-05-23	Miércoles	6.387	+0.067	+1.06%	6.304	6.450
2012-05-24	Jueves	6.395	+0.008	+0.12%	6.348	6.418
2012-05-25	Viernes	6.392	-0.003	-0.05%	6.365	6.427
2012-05-28	Lunes	6.459	+0.067	+1.05%	6.381	6.460
2012-05-29	Martes	6.445	-0.014	-0.22%	6.386	6.470
2012-05-30	Miércoles	6.552	+0.108	+1.67%	6.431	6.579
2012-05-31	Jueves	6.594	+0.041	+0.63%	6.540	6.664
2012-06-01	Viernes	6.653	+0.059	+0.90%	6.560	6.720
2012-06-04	Lunes	6.577	-0.076	-1.14%	6.557	6.657
2012-06-05	Martes	6.503	-0.073	-1.12%	6.489	6.599
2012-06-06	Miércoles	6.397	-0.106	-1.63%	6.388	6.517
2012-06-07	Jueves	6.285	-0.112	-1.75%	6.274	6.399
2012-06-08	Viernes	6.317	+0.032	+0.51%	6.266	6.383
2012-06-11	Lunes	6.345	+0.027	+0.43%	6.268	6.355
2012-06-12	Martes	6.330	-0.015	-0.23%	6.313	6.365
2012-06-13	Miércoles	6.322	-0.008	-0.13%	6.303	6.343
2012-06-14	Jueves	6.312	-0.010	-0.16%	6.300	6.386
2012-06-15	Viernes	6.365	+0.053	+0.84%	6.292	6.387
2012-06-18	Lunes	6.314	-0.051	-0.80%	6.302	6.378
2012-06-19	Martes	6.279	-0.035	-0.55%	6.245	6.338
2012-06-20	Miércoles	6.237	-0.042	-0.67%	6.203	6.295
2012-06-21	Jueves	6.265	+0.028	+0.45%	6.179	6.273
2012-06-22	Viernes	6.252	-0.013	-0.21%	6.237	6.289
2012-06-25	Lunes	6.394	+0.142	+2.28%	6.228	6.418
2012-06-26	Martes	6.394	-0.0001	-0.002%	6.376	6.436
2012-06-27	Miércoles	6.353	-0.042	-0.65%	6.310	6.405
2012-06-28	Jueves	6.418	+0.066	+1.03%	6.340	6.444
2012-06-29	Viernes	6.275	-0.143	-2.23%	6.251	6.444
2012-07-02	Lunes	6.296	+0.021	+0.33%	6.252	6.311
2012-07-03	Martes	6.195	-0.101	-1.61%	6.182	6.310
2012-07-04	Miércoles	6.222	+0.028	+0.45%	6.182	6.230
2012-07-05	Jueves	6.206	-0.016	-0.26%	6.175	6.245
2012-07-06	Viernes	6.261	+0.054	+0.87%	6.188	6.292
2012-07-09	Lunes	6.215	-0.046	-0.73%	6.196	6.279
2012-07-10	Martes	6.210	-0.005	-0.07%	6.189	6.246
2012-07-11	Miércoles	6.168	-0.042	-0.68%	6.155	6.242
2012-07-12	Jueves	6.222	+0.054	+0.88%	6.145	6.252
2012-07-13	Viernes	6.193	-0.029	-0.47%	6.174	6.231
2012-07-16	Lunes	6.213	+0.020	+0.32%	6.179	6.227
2012-07-17	Martes	6.195	-0.017	-0.28%	6.150	6.219
2012-07-18	Miércoles	6.190	-0.005	-0.09%	6.173	6.224
2012-07-19	Jueves	6.177	-0.013	-0.21%	6.156	6.222
2012-07-20	Viernes	6.231	+0.055	+0.88%	6.153	6.243
2012-07-23	Lunes	6.283	+0.052	+0.83%	6.219	6.324
2012-07-24	Martes	6.332	+0.049	+0.78%	6.274	6.340
2012-07-25	Miércoles	6.291	-0.041	-0.65%	6.273	6.343
2012-07-26	Jueves	6.214	-0.077	-1.23%	6.192	6.302
2012-07-27	Viernes	6.159	-0.055	-0.89%	6.132	6.226
2012-07-30	Lunes	6.174	+0.015	+0.24%	6.141	6.194
2012-07-31	Martes	6.180	+0.006	+0.10%	6.142	6.182
2012-08-01	Miércoles	6.163	-0.017	-0.28%	6.149	6.197
2012-08-02	Jueves	6.193	+0.031	+0.50%	6.147	6.211
2012-08-03	Viernes	6.129	-0.064	-1.04%	6.085	6.210
2012-08-06	Lunes	6.113	-0.015	-0.25%	6.100	6.153
2012-08-07	Martes	6.077	-0.036	-0.59%	6.047	6.119
2012-08-08	Miércoles	6.071	-0.006	-0.09%	6.056	6.123
2012-08-09	Jueves	6.044	-0.028	-0.46%	6.009	6.085
2012-08-10	Viernes	6.122	+0.078	+1.29%	6.029	6.137
2012-08-13	Lunes	6.154	+0.032	+0.52%	6.054	6.169
2012-08-14	Martes	6.123	-0.030	-0.49%	6.067	6.154
2012-08-15	Miércoles	6.116	-0.007	-0.12%	6.090	6.138
2012-08-16	Jueves	6.081	-0.035	-0.57%	6.071	6.126
2012-08-17	Viernes	6.074	-0.007	-0.12%	6.062	6.108
2012-08-20	Lunes	6.107	+0.033	+0.55%	6.060	6.132
2012-08-21	Martes	6.088	-0.019	-0.31%	6.051	6.121
2012-08-22	Miércoles	6.145	+0.057	+0.93%	6.051	6.155
2012-08-23	Jueves	6.120	-0.025	-0.41%	6.088	6.158
2012-08-24	Viernes	6.115	-0.005	-0.08%	6.095	6.152
2012-08-27	Lunes	6.106	-0.009	-0.14%	6.090	6.130
2012-08-28	Martes	6.108	+0.002	+0.04%	6.093	6.139
2012-08-29	Miércoles	6.101	-0.008	-0.13%	6.090	6.138
2012-08-30	Jueves	6.116	+0.016	+0.26%	6.089	6.139
2012-08-31	Viernes	6.127	+0.011	+0.18%	6.097	6.154
2012-09-03	Lunes	6.132	+0.005	+0.08%	6.117	6.157
2012-09-04	Martes	6.139	+0.006	+0.10%	6.109	6.150
2012-09-05	Miércoles	6.133	-0.006	-0.10%	6.120	6.148
2012-09-06	Jueves	6.034	-0.099	-1.62%	6.018	6.135
2012-09-07	Viernes	6.080	+0.046	+0.76%	5.993	6.105
2012-09-10	Lunes	6.068	-0.012	-0.19%	6.058	6.142
2012-09-11	Martes	6.098	+0.031	+0.50%	6.060	6.113
2012-09-12	Miércoles	6.100	+0.002	+0.03%	6.058	6.104
2012-09-13	Jueves	6.096	-0.004	-0.07%	6.077	6.134
2012-09-14	Viernes	6.002	-0.094	-1.55%	5.973	6.098
2012-09-17	Lunes	5.974	-0.028	-0.47%	5.950	6.020
2012-09-18	Martes	5.958	-0.016	-0.27%	5.943	5.990
2012-09-19	Miércoles	5.990	+0.032	+0.54%	5.918	6.000
2012-09-20	Jueves	6.010	+0.020	+0.33%	5.975	6.066
2012-09-21	Viernes	6.050	+0.041	+0.68%	5.991	6.067
2012-09-24	Lunes	6.114	+0.064	+1.06%	6.042	6.117
2012-09-25	Martes	6.043	-0.072	-1.17%	6.023	6.128
2012-09-26	Miércoles	6.053	+0.010	+0.17%	6.032	6.085
2012-09-27	Jueves	6.070	+0.017	+0.28%	6.022	6.087
2012-09-28	Viernes	6.092	+0.022	+0.37%	6.056	6.109
2012-10-01	Lunes	6.059	-0.034	-0.55%	6.042	6.103
2012-10-02	Martes	6.053	-0.005	-0.09%	6.034	6.077
2012-10-03	Miércoles	6.029	-0.024	-0.40%	6.013	6.066
2012-10-04	Jueves	6.019	-0.010	-0.17%	6.000	6.044
2012-10-05	Viernes	6.015	-0.004	-0.07%	5.972	6.036
2012-10-08	Lunes	6.057	+0.042	+0.70%	5.999	6.084
2012-10-09	Martes	6.067	+0.011	+0.18%	6.031	6.080
2012-10-10	Miércoles	6.076	+0.009	+0.14%	6.041	6.086
2012-10-11	Jueves	6.033	-0.043	-0.71%	6.009	6.095
2012-10-12	Viernes	6.022	-0.011	-0.18%	6.010	6.050
2012-10-15	Lunes	6.002	-0.020	-0.33%	5.981	6.030
2012-10-16	Martes	5.991	-0.011	-0.18%	5.947	6.003
2012-10-17	Miércoles	5.982	-0.008	-0.14%	5.965	6.013
2012-10-18	Jueves	5.961	-0.022	-0.36%	5.937	5.981
2012-10-19	Viernes	5.984	+0.023	+0.39%	5.942	5.995
2012-10-22	Lunes	5.965	-0.019	-0.32%	5.931	5.991
2012-10-23	Martes	6.045	+0.080	+1.34%	5.952	6.065
2012-10-24	Miércoles	6.030	-0.015	-0.25%	6.016	6.059
2012-10-25	Jueves	5.971	-0.059	-0.97%	5.950	6.030
2012-10-26	Viernes	6.032	+0.061	+1.02%	5.958	6.050
2012-10-29	Lunes	6.039	+0.007	+0.11%	6.015	6.065
2012-10-30	Martes	6.020	-0.019	-0.31%	6.010	6.081
2012-10-31	Miércoles	6.029	+0.009	+0.15%	5.983	6.037
2012-11-01	Jueves	6.003	-0.026	-0.44%	5.992	6.030
2012-11-02	Viernes	5.977	-0.026	-0.42%	5.955	6.004
2012-11-05	Lunes	5.983	+0.006	+0.09%	5.960	6.028
2012-11-06	Martes	5.959	-0.024	-0.39%	5.945	6.009
2012-11-07	Miércoles	6.000	+0.041	+0.69%	5.946	6.016
2012-11-08	Jueves	6.008	+0.007	+0.12%	5.972	6.017
2012-11-09	Viernes	6.026	+0.019	+0.31%	5.983	6.074
2012-11-12	Lunes	6.037	+0.011	+0.18%	6.011	6.057
2012-11-13	Martes	6.092	+0.055	+0.91%	6.015	6.112
2012-11-14	Miércoles	6.041	-0.051	-0.84%	6.016	6.098
2012-11-15	Jueves	5.962	-0.079	-1.32%	5.941	6.050
2012-11-16	Viernes	5.961	-0.001	-0.02%	5.943	5.993
2012-11-19	Lunes	5.899	-0.062	-1.04%	5.888	5.973
2012-11-20	Martes	5.849	-0.050	-0.85%	5.838	5.916
2012-11-21	Miércoles	5.789	-0.060	-1.03%	5.781	5.854
2012-11-22	Jueves	5.785	-0.004	-0.06%	5.752	5.802
2012-11-23	Viernes	5.810	+0.025	+0.43%	5.772	5.826
2012-11-26	Lunes	5.871	+0.060	+1.04%	5.786	5.873
2012-11-27	Martes	5.845	-0.026	-0.44%	5.830	5.884
2012-11-28	Miércoles	5.866	+0.022	+0.37%	5.834	5.908
2012-11-29	Jueves	5.837	-0.029	-0.50%	5.820	5.864
2012-11-30	Viernes	5.833	-0.004	-0.07%	5.780	5.839
2012-12-03	Lunes	5.854	+0.021	+0.36%	5.822	5.864
2012-12-04	Martes	5.871	+0.017	+0.30%	5.843	5.885
2012-12-05	Miércoles	5.812	-0.059	-1.01%	5.804	5.877
2012-12-06	Jueves	5.787	-0.024	-0.42%	5.781	5.818
2012-12-07	Viernes	5.784	-0.004	-0.06%	5.745	5.813
2012-12-10	Lunes	5.772	-0.011	-0.20%	5.761	5.817
2012-12-11	Martes	5.757	-0.015	-0.27%	5.747	5.782
2012-12-12	Miércoles	5.701	-0.056	-0.97%	5.687	5.761
2012-12-13	Jueves	5.680	-0.021	-0.36%	5.662	5.707
2012-12-14	Viernes	5.673	-0.007	-0.12%	5.650	5.696
2012-12-17	Lunes	5.664	-0.010	-0.17%	5.611	5.682
2012-12-18	Martes	5.631	-0.033	-0.58%	5.620	5.670
2012-12-19	Miércoles	5.628	-0.003	-0.06%	5.591	5.643
2012-12-20	Jueves	5.627	-0.0004	-0.01%	5.617	5.666
2012-12-21	Viernes	5.636	+0.009	+0.15%	5.617	5.688
2012-12-24	Lunes	5.650	+0.014	+0.25%	5.612	5.685
2012-12-25	Martes	5.655	+0.005	+0.09%	5.637	5.667
2012-12-26	Miércoles	5.599	-0.056	-0.99%	5.584	5.658
2012-12-27	Jueves	5.578	-0.021	-0.38%	5.548	5.607
2012-12-28	Viernes	5.564	-0.013	-0.24%	5.491	5.658
2012-12-31	Lunes	5.518	-0.046	-0.83%	5.509	5.585