Al finalizar el 2013 el yen japonés cotizó a 4.989 pesos chilenos. El precio bajó 0.539 pesos (-9.75%) desde el inicio del año, cuando cotizaba a ¥5.528. El precio promedio fue de $5.079.
En el 2013:
La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso chileno en 2013.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2013, el yen cerró a 5.528 pesos chilenos, fluctuando entre 5.509 y 5.530 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2013-01-01 | Martes | 5.528 | +0.011 | +0.19% | 5.509 | 5.530 |
| 2013-01-02 | Miércoles | 5.437 | -0.092 | -1.66% | 5.428 | 5.531 |
| 2013-01-03 | Jueves | 5.415 | -0.022 | -0.41% | 5.402 | 5.471 |
| 2013-01-04 | Viernes | 5.364 | -0.051 | -0.93% | 5.341 | 5.418 |
| 2013-01-07 | Lunes | 5.366 | +0.002 | +0.03% | 5.345 | 5.399 |
| 2013-01-08 | Martes | 5.423 | +0.057 | +1.06% | 5.358 | 5.437 |
| 2013-01-09 | Miércoles | 5.363 | -0.060 | -1.10% | 5.345 | 5.441 |
| 2013-01-10 | Jueves | 5.313 | -0.050 | -0.94% | 5.299 | 5.359 |
| 2013-01-11 | Viernes | 5.296 | -0.017 | -0.31% | 5.261 | 5.315 |
| 2013-01-14 | Lunes | 5.295 | -0.001 | -0.02% | 5.246 | 5.319 |
| 2013-01-15 | Martes | 5.355 | +0.059 | +1.12% | 5.275 | 5.377 |
| 2013-01-16 | Miércoles | 5.366 | +0.012 | +0.22% | 5.339 | 5.418 |
| 2013-01-17 | Jueves | 5.254 | -0.112 | -2.09% | 5.234 | 5.383 |
| 2013-01-18 | Viernes | 5.234 | -0.020 | -0.37% | 5.229 | 5.264 |
| 2013-01-21 | Lunes | 5.271 | +0.036 | +0.69% | 5.223 | 5.279 |
| 2013-01-22 | Martes | 5.305 | +0.035 | +0.66% | 5.240 | 5.348 |
| 2013-01-23 | Miércoles | 5.312 | +0.006 | +0.12% | 5.294 | 5.346 |
| 2013-01-24 | Jueves | 5.192 | -0.120 | -2.26% | 5.176 | 5.328 |
| 2013-01-25 | Viernes | 5.191 | -0.001 | -0.02% | 5.150 | 5.198 |
| 2013-01-28 | Lunes | 5.208 | +0.017 | +0.34% | 5.165 | 5.227 |
| 2013-01-29 | Martes | 5.195 | -0.013 | -0.25% | 5.184 | 5.250 |
| 2013-01-30 | Miércoles | 5.173 | -0.022 | -0.41% | 5.150 | 5.199 |
| 2013-01-31 | Jueves | 5.148 | -0.025 | -0.49% | 5.141 | 5.197 |
| 2013-02-01 | Viernes | 5.081 | -0.067 | -1.31% | 5.065 | 5.149 |
| 2013-02-04 | Lunes | 5.119 | +0.039 | +0.76% | 5.053 | 5.127 |
| 2013-02-05 | Martes | 5.053 | -0.066 | -1.30% | 5.045 | 5.138 |
| 2013-02-06 | Miércoles | 5.052 | -0.001 | -0.02% | 5.021 | 5.079 |
| 2013-02-07 | Jueves | 5.051 | -0.001 | -0.02% | 5.026 | 5.081 |
| 2013-02-08 | Viernes | 5.091 | +0.039 | +0.78% | 5.035 | 5.128 |
| 2013-02-11 | Lunes | 5.030 | -0.061 | -1.20% | 5.020 | 5.112 |
| 2013-02-12 | Martes | 5.045 | +0.015 | +0.31% | 4.998 | 5.079 |
| 2013-02-13 | Miércoles | 5.037 | -0.008 | -0.15% | 5.020 | 5.083 |
| 2013-02-14 | Jueves | 5.071 | +0.033 | +0.66% | 5.017 | 5.080 |
| 2013-02-15 | Viernes | 5.037 | -0.033 | -0.65% | 5.018 | 5.106 |
| 2013-02-18 | Lunes | 5.020 | -0.017 | -0.34% | 4.994 | 5.036 |
| 2013-02-19 | Martes | 5.048 | +0.028 | +0.55% | 5.012 | 5.061 |
| 2013-02-20 | Miércoles | 5.052 | +0.004 | +0.09% | 5.025 | 5.069 |
| 2013-02-21 | Jueves | 5.084 | +0.032 | +0.64% | 5.033 | 5.115 |
| 2013-02-22 | Viernes | 5.069 | -0.016 | -0.31% | 5.056 | 5.093 |
| 2013-02-25 | Lunes | 5.170 | +0.102 | +2.00% | 4.996 | 5.200 |
| 2013-02-26 | Martes | 5.151 | -0.019 | -0.36% | 5.093 | 5.197 |
| 2013-02-27 | Miércoles | 5.133 | -0.018 | -0.35% | 5.115 | 5.196 |
| 2013-02-28 | Jueves | 5.108 | -0.025 | -0.49% | 5.090 | 5.143 |
| 2013-03-01 | Viernes | 5.070 | -0.038 | -0.74% | 5.058 | 5.121 |
| 2013-03-04 | Lunes | 5.079 | +0.009 | +0.17% | 5.056 | 5.095 |
| 2013-03-05 | Martes | 5.067 | -0.012 | -0.23% | 5.053 | 5.108 |
| 2013-03-06 | Miércoles | 5.031 | -0.037 | -0.72% | 5.019 | 5.089 |
| 2013-03-07 | Jueves | 4.973 | -0.058 | -1.15% | 4.960 | 5.047 |
| 2013-03-08 | Viernes | 4.907 | -0.066 | -1.33% | 4.887 | 4.972 |
| 2013-03-11 | Lunes | 4.896 | -0.011 | -0.22% | 4.889 | 4.918 |
| 2013-03-12 | Martes | 4.911 | +0.015 | +0.30% | 4.871 | 4.935 |
| 2013-03-13 | Miércoles | 4.899 | -0.012 | -0.24% | 4.889 | 4.941 |
| 2013-03-14 | Jueves | 4.902 | +0.003 | +0.07% | 4.872 | 4.931 |
| 2013-03-15 | Viernes | 4.956 | +0.054 | +1.10% | 4.885 | 4.967 |
| 2013-03-18 | Lunes | 4.962 | +0.006 | +0.13% | 4.931 | 5.007 |
| 2013-03-19 | Martes | 4.966 | +0.004 | +0.08% | 4.923 | 4.996 |
| 2013-03-20 | Miércoles | 4.923 | -0.043 | -0.87% | 4.909 | 4.980 |
| 2013-03-21 | Jueves | 4.987 | +0.064 | +1.30% | 4.910 | 5.004 |
| 2013-03-22 | Viernes | 5.003 | +0.016 | +0.32% | 4.965 | 5.019 |
| 2013-03-25 | Lunes | 5.026 | +0.023 | +0.46% | 4.970 | 5.058 |
| 2013-03-26 | Martes | 5.005 | -0.021 | -0.43% | 4.987 | 5.041 |
| 2013-03-27 | Miércoles | 5.005 | +0.001 | +0.02% | 4.972 | 5.032 |
| 2013-03-28 | Jueves | 5.007 | +0.002 | +0.04% | 4.995 | 5.032 |
| 2013-03-29 | Viernes | 5.011 | +0.004 | +0.07% | 4.998 | 5.027 |
| 2013-04-01 | Lunes | 5.064 | +0.053 | +1.06% | 4.994 | 5.072 |
| 2013-04-02 | Martes | 5.065 | +0.0005 | +0.01% | 5.048 | 5.109 |
| 2013-04-03 | Miércoles | 5.081 | +0.016 | +0.31% | 5.041 | 5.100 |
| 2013-04-04 | Jueves | 4.884 | -0.197 | -3.87% | 4.873 | 5.097 |
| 2013-04-05 | Viernes | 4.814 | -0.070 | -1.43% | 4.791 | 4.909 |
| 2013-04-08 | Lunes | 4.705 | -0.109 | -2.27% | 4.696 | 4.787 |
| 2013-04-09 | Martes | 4.723 | +0.018 | +0.39% | 4.684 | 4.741 |
| 2013-04-10 | Miércoles | 4.695 | -0.028 | -0.58% | 4.687 | 4.725 |
| 2013-04-11 | Jueves | 4.701 | +0.006 | +0.13% | 4.682 | 4.735 |
| 2013-04-12 | Viernes | 4.769 | +0.067 | +1.43% | 4.689 | 4.784 |
| 2013-04-15 | Lunes | 4.911 | +0.142 | +2.98% | 4.744 | 4.911 |
| 2013-04-16 | Martes | 4.844 | -0.067 | -1.37% | 4.799 | 4.902 |
| 2013-04-17 | Miércoles | 4.823 | -0.020 | -0.42% | 4.791 | 4.889 |
| 2013-04-18 | Jueves | 4.847 | +0.024 | +0.49% | 4.799 | 4.871 |
| 2013-04-19 | Viernes | 4.796 | -0.051 | -1.05% | 4.781 | 4.858 |
| 2013-04-22 | Lunes | 4.821 | +0.025 | +0.52% | 4.765 | 4.841 |
| 2013-04-23 | Martes | 4.791 | -0.030 | -0.63% | 4.784 | 4.854 |
| 2013-04-24 | Miércoles | 4.771 | -0.020 | -0.42% | 4.759 | 4.805 |
| 2013-04-25 | Jueves | 4.751 | -0.020 | -0.41% | 4.738 | 4.796 |
| 2013-04-26 | Viernes | 4.813 | +0.062 | +1.31% | 4.741 | 4.853 |
| 2013-04-29 | Lunes | 4.825 | +0.013 | +0.26% | 4.794 | 4.851 |
| 2013-04-30 | Martes | 4.840 | +0.015 | +0.30% | 4.805 | 4.868 |
| 2013-05-01 | Miércoles | 4.840 | -0.0003 | -0.01% | 4.818 | 4.859 |
| 2013-05-02 | Jueves | 4.824 | -0.016 | -0.33% | 4.798 | 4.858 |
| 2013-05-03 | Viernes | 4.753 | -0.070 | -1.46% | 4.721 | 4.828 |
| 2013-05-06 | Lunes | 4.730 | -0.023 | -0.49% | 4.718 | 4.746 |
| 2013-05-07 | Martes | 4.756 | +0.026 | +0.56% | 4.719 | 4.763 |
| 2013-05-08 | Miércoles | 4.765 | +0.009 | +0.18% | 4.741 | 4.784 |
| 2013-05-09 | Jueves | 4.699 | -0.066 | -1.38% | 4.684 | 4.785 |
| 2013-05-10 | Viernes | 4.654 | -0.045 | -0.95% | 4.631 | 4.709 |
| 2013-05-13 | Lunes | 4.677 | +0.023 | +0.49% | 4.638 | 4.692 |
| 2013-05-14 | Martes | 4.670 | -0.007 | -0.15% | 4.638 | 4.710 |
| 2013-05-15 | Miércoles | 4.687 | +0.017 | +0.36% | 4.614 | 4.707 |
| 2013-05-16 | Jueves | 4.699 | +0.012 | +0.26% | 4.654 | 4.716 |
| 2013-05-17 | Viernes | 4.660 | -0.039 | -0.82% | 4.646 | 4.710 |
| 2013-05-20 | Lunes | 4.742 | +0.082 | +1.75% | 4.663 | 4.745 |
| 2013-05-21 | Martes | 4.730 | -0.012 | -0.25% | 4.705 | 4.752 |
| 2013-05-22 | Miércoles | 4.741 | +0.010 | +0.22% | 4.652 | 4.761 |
| 2013-05-23 | Jueves | 4.779 | +0.038 | +0.81% | 4.720 | 4.861 |
| 2013-05-24 | Viernes | 4.828 | +0.049 | +1.02% | 4.744 | 4.861 |
| 2013-05-27 | Lunes | 4.853 | +0.025 | +0.53% | 4.805 | 4.862 |
| 2013-05-28 | Martes | 4.797 | -0.057 | -1.16% | 4.764 | 4.860 |
| 2013-05-29 | Miércoles | 4.841 | +0.045 | +0.93% | 4.783 | 4.870 |
| 2013-05-30 | Jueves | 4.915 | +0.074 | +1.53% | 4.806 | 4.923 |
| 2013-05-31 | Viernes | 4.980 | +0.065 | +1.32% | 4.887 | 4.987 |
| 2013-06-03 | Lunes | 5.017 | +0.036 | +0.73% | 4.967 | 5.088 |
| 2013-06-04 | Martes | 5.001 | -0.015 | -0.31% | 4.964 | 5.021 |
| 2013-06-05 | Miércoles | 5.088 | +0.087 | +1.74% | 4.980 | 5.096 |
| 2013-06-06 | Jueves | 5.202 | +0.114 | +2.24% | 5.058 | 5.248 |
| 2013-06-07 | Viernes | 5.154 | -0.048 | -0.92% | 5.113 | 5.299 |
| 2013-06-10 | Lunes | 5.098 | -0.056 | -1.09% | 5.066 | 5.153 |
| 2013-06-11 | Martes | 5.229 | +0.131 | +2.57% | 5.079 | 5.254 |
| 2013-06-12 | Miércoles | 5.203 | -0.026 | -0.49% | 5.141 | 5.257 |
| 2013-06-13 | Jueves | 5.180 | -0.024 | -0.45% | 5.169 | 5.321 |
| 2013-06-14 | Viernes | 5.238 | +0.059 | +1.14% | 5.153 | 5.253 |
| 2013-06-17 | Lunes | 5.238 | -0.0004 | -0.01% | 5.172 | 5.254 |
| 2013-06-18 | Martes | 5.250 | +0.012 | +0.22% | 5.172 | 5.268 |
| 2013-06-19 | Miércoles | 5.178 | -0.072 | -1.36% | 5.139 | 5.295 |
| 2013-06-20 | Jueves | 5.297 | +0.119 | +2.30% | 5.074 | 5.306 |
| 2013-06-21 | Viernes | 5.235 | -0.062 | -1.17% | 5.226 | 5.324 |
| 2013-06-24 | Lunes | 5.236 | +0.002 | +0.03% | 5.194 | 5.298 |
| 2013-06-25 | Martes | 5.189 | -0.047 | -0.91% | 5.183 | 5.265 |
| 2013-06-26 | Miércoles | 5.173 | -0.016 | -0.31% | 5.152 | 5.217 |
| 2013-06-27 | Jueves | 5.125 | -0.048 | -0.92% | 5.106 | 5.201 |
| 2013-06-28 | Viernes | 5.125 | +0.0001 | +0.002% | 5.075 | 5.149 |
| 2013-07-01 | Lunes | 5.055 | -0.070 | -1.37% | 5.042 | 5.126 |
| 2013-07-02 | Martes | 4.996 | -0.059 | -1.18% | 4.977 | 5.062 |
| 2013-07-03 | Miércoles | 5.034 | +0.039 | +0.77% | 4.980 | 5.067 |
| 2013-07-04 | Jueves | 5.027 | -0.007 | -0.14% | 4.992 | 5.063 |
| 2013-07-05 | Viernes | 5.024 | -0.004 | -0.07% | 4.981 | 5.037 |
| 2013-07-08 | Lunes | 5.027 | +0.003 | +0.07% | 4.986 | 5.046 |
| 2013-07-09 | Martes | 5.029 | +0.002 | +0.04% | 5.001 | 5.044 |
| 2013-07-10 | Miércoles | 5.094 | +0.065 | +1.29% | 5.023 | 5.107 |
| 2013-07-11 | Jueves | 5.095 | +0.001 | +0.02% | 5.071 | 5.182 |
| 2013-07-12 | Viernes | 5.107 | +0.012 | +0.24% | 5.060 | 5.126 |
| 2013-07-15 | Lunes | 5.027 | -0.080 | -1.56% | 5.003 | 5.118 |
| 2013-07-16 | Martes | 5.065 | +0.038 | +0.76% | 5.006 | 5.076 |
| 2013-07-17 | Miércoles | 4.996 | -0.070 | -1.37% | 4.974 | 5.060 |
| 2013-07-18 | Jueves | 4.986 | -0.010 | -0.19% | 4.951 | 5.011 |
| 2013-07-19 | Viernes | 4.999 | +0.012 | +0.25% | 4.958 | 5.029 |
| 2013-07-22 | Lunes | 5.067 | +0.068 | +1.36% | 4.985 | 5.078 |
| 2013-07-23 | Martes | 5.049 | -0.018 | -0.35% | 5.025 | 5.088 |
| 2013-07-24 | Miércoles | 5.047 | -0.002 | -0.03% | 4.994 | 5.053 |
| 2013-07-25 | Jueves | 5.092 | +0.045 | +0.90% | 5.035 | 5.114 |
| 2013-07-26 | Viernes | 5.172 | +0.079 | +1.56% | 5.077 | 5.191 |
| 2013-07-29 | Lunes | 5.227 | +0.056 | +1.08% | 5.159 | 5.240 |
| 2013-07-30 | Martes | 5.261 | +0.034 | +0.64% | 5.191 | 5.266 |
| 2013-07-31 | Miércoles | 5.249 | -0.012 | -0.22% | 5.216 | 5.281 |
| 2013-08-01 | Jueves | 5.181 | -0.068 | -1.30% | 5.164 | 5.266 |
| 2013-08-02 | Viernes | 5.174 | -0.007 | -0.14% | 5.154 | 5.213 |
| 2013-08-05 | Lunes | 5.226 | +0.052 | +1.01% | 5.161 | 5.235 |
| 2013-08-06 | Martes | 5.268 | +0.043 | +0.81% | 5.202 | 5.279 |
| 2013-08-07 | Miércoles | 5.353 | +0.085 | +1.61% | 5.262 | 5.354 |
| 2013-08-08 | Jueves | 5.267 | -0.086 | -1.60% | 5.263 | 5.361 |
| 2013-08-09 | Viernes | 5.283 | +0.016 | +0.30% | 5.247 | 5.296 |
| 2013-08-12 | Lunes | 5.240 | -0.043 | -0.82% | 5.227 | 5.293 |
| 2013-08-13 | Martes | 5.212 | -0.028 | -0.53% | 5.168 | 5.246 |
| 2013-08-14 | Miércoles | 5.190 | -0.022 | -0.42% | 5.169 | 5.230 |
| 2013-08-15 | Jueves | 5.229 | +0.039 | +0.75% | 5.155 | 5.243 |
| 2013-08-16 | Viernes | 5.259 | +0.030 | +0.58% | 5.199 | 5.268 |
| 2013-08-19 | Lunes | 5.331 | +0.071 | +1.36% | 5.226 | 5.334 |
| 2013-08-20 | Martes | 5.293 | -0.038 | -0.72% | 5.281 | 5.362 |
| 2013-08-21 | Miércoles | 5.298 | +0.005 | +0.10% | 5.262 | 5.307 |
| 2013-08-22 | Jueves | 5.208 | -0.090 | -1.70% | 5.183 | 5.310 |
| 2013-08-23 | Viernes | 5.167 | -0.040 | -0.77% | 5.137 | 5.211 |
| 2013-08-26 | Lunes | 5.212 | +0.044 | +0.86% | 5.153 | 5.219 |
| 2013-08-27 | Martes | 5.319 | +0.107 | +2.05% | 5.196 | 5.321 |
| 2013-08-28 | Miércoles | 5.256 | -0.062 | -1.17% | 5.232 | 5.319 |
| 2013-08-29 | Jueves | 5.190 | -0.066 | -1.25% | 5.176 | 5.261 |
| 2013-08-30 | Viernes | 5.204 | +0.014 | +0.27% | 5.169 | 5.222 |
| 2013-09-02 | Lunes | 5.124 | -0.080 | -1.53% | 5.117 | 5.192 |
| 2013-09-03 | Martes | 5.113 | -0.011 | -0.22% | 5.105 | 5.147 |
| 2013-09-04 | Miércoles | 5.106 | -0.007 | -0.14% | 5.091 | 5.131 |
| 2013-09-05 | Jueves | 5.079 | -0.027 | -0.52% | 5.073 | 5.124 |
| 2013-09-06 | Viernes | 5.120 | +0.041 | +0.81% | 5.071 | 5.158 |
| 2013-09-09 | Lunes | 5.101 | -0.019 | -0.37% | 5.067 | 5.122 |
| 2013-09-10 | Martes | 5.048 | -0.053 | -1.05% | 5.030 | 5.107 |
| 2013-09-11 | Miércoles | 5.028 | -0.020 | -0.40% | 5.000 | 5.065 |
| 2013-09-12 | Jueves | 5.044 | +0.016 | +0.33% | 5.013 | 5.076 |
| 2013-09-13 | Viernes | 5.090 | +0.046 | +0.91% | 5.014 | 5.103 |
| 2013-09-16 | Lunes | 5.092 | +0.002 | +0.04% | 5.070 | 5.139 |
| 2013-09-17 | Martes | 5.083 | -0.009 | -0.17% | 5.048 | 5.103 |
| 2013-09-18 | Miércoles | 5.143 | +0.060 | +1.18% | 5.063 | 5.153 |
| 2013-09-19 | Jueves | 5.065 | -0.078 | -1.52% | 5.050 | 5.146 |
| 2013-09-20 | Viernes | 5.001 | -0.065 | -1.27% | 4.953 | 5.073 |
| 2013-09-23 | Lunes | 5.018 | +0.017 | +0.34% | 4.997 | 5.046 |
| 2013-09-24 | Martes | 5.054 | +0.036 | +0.72% | 4.997 | 5.060 |
| 2013-09-25 | Miércoles | 5.095 | +0.041 | +0.81% | 5.041 | 5.098 |
| 2013-09-26 | Jueves | 5.068 | -0.027 | -0.53% | 5.033 | 5.102 |
| 2013-09-27 | Viernes | 5.127 | +0.058 | +1.15% | 5.062 | 5.138 |
| 2013-09-30 | Lunes | 5.144 | +0.017 | +0.33% | 5.119 | 5.189 |
| 2013-10-01 | Martes | 5.143 | -0.0003 | -0.01% | 5.107 | 5.188 |
| 2013-10-02 | Miércoles | 5.147 | +0.004 | +0.08% | 5.129 | 5.194 |
| 2013-10-03 | Jueves | 5.141 | -0.006 | -0.13% | 5.111 | 5.164 |
| 2013-10-04 | Viernes | 5.119 | -0.021 | -0.41% | 5.114 | 5.159 |
| 2013-10-07 | Lunes | 5.160 | +0.040 | +0.79% | 5.124 | 5.179 |
| 2013-10-08 | Martes | 5.166 | +0.006 | +0.12% | 5.113 | 5.172 |
| 2013-10-09 | Miércoles | 5.148 | -0.018 | -0.35% | 5.122 | 5.169 |
| 2013-10-10 | Jueves | 5.063 | -0.084 | -1.64% | 5.050 | 5.152 |
| 2013-10-11 | Viernes | 5.056 | -0.008 | -0.15% | 5.029 | 5.080 |
| 2013-10-14 | Lunes | 5.047 | -0.008 | -0.16% | 5.042 | 5.092 |
| 2013-10-15 | Martes | 5.088 | +0.041 | +0.80% | 5.037 | 5.092 |
| 2013-10-16 | Miércoles | 5.025 | -0.063 | -1.23% | 5.002 | 5.087 |
| 2013-10-17 | Jueves | 5.038 | +0.013 | +0.25% | 5.007 | 5.069 |
| 2013-10-18 | Viernes | 5.085 | +0.048 | +0.94% | 5.025 | 5.094 |
| 2013-10-21 | Lunes | 5.112 | +0.026 | +0.52% | 5.057 | 5.119 |
| 2013-10-22 | Martes | 5.084 | -0.028 | -0.55% | 5.061 | 5.135 |
| 2013-10-23 | Miércoles | 5.186 | +0.103 | +2.02% | 5.079 | 5.202 |
| 2013-10-24 | Jueves | 5.180 | -0.006 | -0.12% | 5.164 | 5.211 |
| 2013-10-25 | Viernes | 5.184 | +0.004 | +0.08% | 5.162 | 5.208 |
| 2013-10-28 | Lunes | 5.196 | +0.011 | +0.22% | 5.156 | 5.205 |
| 2013-10-29 | Martes | 5.180 | -0.015 | -0.29% | 5.173 | 5.205 |
| 2013-10-30 | Miércoles | 5.171 | -0.009 | -0.18% | 5.140 | 5.183 |
| 2013-10-31 | Jueves | 5.208 | +0.037 | +0.72% | 5.160 | 5.227 |
| 2013-11-01 | Viernes | 5.193 | -0.015 | -0.29% | 5.182 | 5.238 |
| 2013-11-04 | Lunes | 5.205 | +0.012 | +0.22% | 5.182 | 5.208 |
| 2013-11-05 | Martes | 5.238 | +0.034 | +0.65% | 5.189 | 5.242 |
| 2013-11-06 | Miércoles | 5.215 | -0.023 | -0.44% | 5.197 | 5.248 |
| 2013-11-07 | Jueves | 5.271 | +0.056 | +1.07% | 5.178 | 5.297 |
| 2013-11-08 | Viernes | 5.232 | -0.039 | -0.74% | 5.222 | 5.274 |
| 2013-11-11 | Lunes | 5.249 | +0.017 | +0.32% | 5.213 | 5.259 |
| 2013-11-12 | Martes | 5.242 | -0.007 | -0.13% | 5.206 | 5.249 |
| 2013-11-13 | Miércoles | 5.244 | +0.002 | +0.04% | 5.222 | 5.275 |
| 2013-11-14 | Jueves | 5.190 | -0.054 | -1.02% | 5.179 | 5.246 |
| 2013-11-15 | Viernes | 5.194 | +0.004 | +0.07% | 5.160 | 5.214 |
| 2013-11-18 | Lunes | 5.176 | -0.017 | -0.33% | 5.152 | 5.214 |
| 2013-11-19 | Martes | 5.187 | +0.011 | +0.21% | 5.170 | 5.208 |
| 2013-11-20 | Miércoles | 5.221 | +0.034 | +0.66% | 5.180 | 5.251 |
| 2013-11-21 | Jueves | 5.153 | -0.068 | -1.31% | 5.146 | 5.221 |
| 2013-11-22 | Viernes | 5.120 | -0.032 | -0.63% | 5.113 | 5.169 |
| 2013-11-25 | Lunes | 5.124 | +0.004 | +0.07% | 5.080 | 5.139 |
| 2013-11-26 | Martes | 5.156 | +0.032 | +0.62% | 5.118 | 5.164 |
| 2013-11-27 | Miércoles | 5.171 | +0.016 | +0.30% | 5.113 | 5.182 |
| 2013-11-28 | Jueves | 5.162 | -0.009 | -0.17% | 5.141 | 5.183 |
| 2013-11-29 | Viernes | 5.203 | +0.041 | +0.79% | 5.143 | 5.209 |
| 2013-12-02 | Lunes | 5.175 | -0.029 | -0.55% | 5.148 | 5.214 |
| 2013-12-03 | Martes | 5.209 | +0.034 | +0.66% | 5.158 | 5.242 |
| 2013-12-04 | Miércoles | 5.212 | +0.003 | +0.06% | 5.184 | 5.239 |
| 2013-12-05 | Jueves | 5.207 | -0.005 | -0.10% | 5.171 | 5.239 |
| 2013-12-06 | Viernes | 5.111 | -0.096 | -1.84% | 5.102 | 5.215 |
| 2013-12-09 | Lunes | 5.122 | +0.011 | +0.22% | 5.083 | 5.139 |
| 2013-12-10 | Martes | 5.171 | +0.048 | +0.94% | 5.108 | 5.180 |
| 2013-12-11 | Miércoles | 5.205 | +0.035 | +0.67% | 5.151 | 5.218 |
| 2013-12-12 | Jueves | 5.137 | -0.069 | -1.32% | 5.130 | 5.208 |
| 2013-12-13 | Viernes | 5.121 | -0.015 | -0.30% | 5.101 | 5.146 |
| 2013-12-16 | Lunes | 5.112 | -0.009 | -0.18% | 5.104 | 5.147 |
| 2013-12-17 | Martes | 5.138 | +0.026 | +0.51% | 5.096 | 5.146 |
| 2013-12-18 | Miércoles | 5.057 | -0.081 | -1.57% | 5.051 | 5.157 |
| 2013-12-19 | Jueves | 5.086 | +0.029 | +0.56% | 5.050 | 5.104 |
| 2013-12-20 | Viernes | 5.090 | +0.004 | +0.09% | 5.067 | 5.106 |
| 2013-12-23 | Lunes | 5.067 | -0.023 | -0.46% | 5.054 | 5.103 |
| 2013-12-24 | Martes | 5.064 | -0.003 | -0.06% | 5.048 | 5.073 |
| 2013-12-25 | Miércoles | 5.066 | +0.002 | +0.04% | 5.056 | 5.072 |
| 2013-12-26 | Jueves | 5.005 | -0.062 | -1.22% | 4.996 | 5.064 |
| 2013-12-27 | Viernes | 4.987 | -0.017 | -0.35% | 4.973 | 5.044 |
| 2013-12-30 | Lunes | 5.005 | +0.017 | +0.35% | 4.966 | 5.016 |
| 2013-12-31 | Martes | 4.989 | -0.015 | -0.30% | 4.984 | 5.019 |