Al finalizar el 2014 el yen japonés cotizó a 5.07 pesos chilenos. El precio subió 0.0764 pesos (+1.53%) desde el inicio del año, cuando cotizaba a ¥4.994. El precio promedio fue de $5.395.
En el 2014:
La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso chileno en 2014.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2014, el yen cerró a 4.994 pesos chilenos, fluctuando entre 4.982 y 4.997 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2014-01-01 | Miércoles | 4.994 | +0.005 | +0.09% | 4.982 | 4.997 |
| 2014-01-02 | Jueves | 5.054 | +0.060 | +1.20% | 4.983 | 5.070 |
| 2014-01-03 | Viernes | 5.050 | -0.004 | -0.09% | 5.039 | 5.090 |
| 2014-01-06 | Lunes | 5.107 | +0.057 | +1.13% | 5.042 | 5.124 |
| 2014-01-07 | Martes | 5.072 | -0.035 | -0.69% | 5.063 | 5.110 |
| 2014-01-08 | Miércoles | 5.105 | +0.033 | +0.66% | 5.045 | 5.112 |
| 2014-01-09 | Jueves | 5.092 | -0.014 | -0.27% | 5.078 | 5.109 |
| 2014-01-10 | Viernes | 5.084 | -0.008 | -0.15% | 5.063 | 5.110 |
| 2014-01-13 | Lunes | 5.127 | +0.043 | +0.84% | 5.084 | 5.136 |
| 2014-01-14 | Martes | 5.074 | -0.053 | -1.03% | 5.068 | 5.128 |
| 2014-01-15 | Miércoles | 5.069 | -0.005 | -0.10% | 5.053 | 5.081 |
| 2014-01-16 | Jueves | 5.107 | +0.038 | +0.75% | 5.042 | 5.123 |
| 2014-01-17 | Viernes | 5.162 | +0.055 | +1.08% | 5.096 | 5.202 |
| 2014-01-20 | Lunes | 5.189 | +0.027 | +0.53% | 5.156 | 5.235 |
| 2014-01-21 | Martes | 5.220 | +0.030 | +0.59% | 5.159 | 5.235 |
| 2014-01-22 | Miércoles | 5.191 | -0.029 | -0.55% | 5.176 | 5.248 |
| 2014-01-23 | Jueves | 5.299 | +0.108 | +2.08% | 5.173 | 5.336 |
| 2014-01-24 | Viernes | 5.380 | +0.081 | +1.53% | 5.287 | 5.411 |
| 2014-01-27 | Lunes | 5.358 | -0.021 | -0.39% | 5.315 | 5.409 |
| 2014-01-28 | Martes | 5.308 | -0.051 | -0.95% | 5.292 | 5.363 |
| 2014-01-29 | Miércoles | 5.365 | +0.058 | +1.08% | 5.279 | 5.390 |
| 2014-01-30 | Jueves | 5.334 | -0.031 | -0.59% | 5.307 | 5.382 |
| 2014-01-31 | Viernes | 5.444 | +0.110 | +2.06% | 5.319 | 5.462 |
| 2014-02-03 | Lunes | 5.572 | +0.129 | +2.37% | 5.411 | 5.582 |
| 2014-02-04 | Martes | 5.474 | -0.099 | -1.77% | 5.470 | 5.576 |
| 2014-02-05 | Miércoles | 5.503 | +0.029 | +0.53% | 5.464 | 5.555 |
| 2014-02-06 | Jueves | 5.398 | -0.105 | -1.91% | 5.390 | 5.511 |
| 2014-02-07 | Viernes | 5.411 | +0.013 | +0.24% | 5.381 | 5.465 |
| 2014-02-10 | Lunes | 5.432 | +0.021 | +0.39% | 5.394 | 5.452 |
| 2014-02-11 | Martes | 5.397 | -0.035 | -0.64% | 5.386 | 5.445 |
| 2014-02-12 | Miércoles | 5.375 | -0.022 | -0.41% | 5.364 | 5.435 |
| 2014-02-13 | Jueves | 5.371 | -0.004 | -0.08% | 5.339 | 5.426 |
| 2014-02-14 | Viernes | 5.374 | +0.003 | +0.05% | 5.356 | 5.406 |
| 2014-02-17 | Lunes | 5.363 | -0.010 | -0.19% | 5.350 | 5.394 |
| 2014-02-18 | Martes | 5.358 | -0.005 | -0.10% | 5.322 | 5.375 |
| 2014-02-19 | Miércoles | 5.414 | +0.056 | +1.04% | 5.348 | 5.435 |
| 2014-02-20 | Jueves | 5.433 | +0.019 | +0.35% | 5.396 | 5.462 |
| 2014-02-21 | Viernes | 5.416 | -0.017 | -0.31% | 5.383 | 5.439 |
| 2014-02-24 | Lunes | 5.408 | -0.008 | -0.14% | 5.397 | 5.432 |
| 2014-02-25 | Martes | 5.439 | +0.031 | +0.57% | 5.398 | 5.459 |
| 2014-02-26 | Miércoles | 5.487 | +0.048 | +0.88% | 5.425 | 5.489 |
| 2014-02-27 | Jueves | 5.498 | +0.011 | +0.20% | 5.474 | 5.546 |
| 2014-02-28 | Viernes | 5.491 | -0.007 | -0.12% | 5.446 | 5.526 |
| 2014-03-03 | Lunes | 5.536 | +0.045 | +0.82% | 5.491 | 5.569 |
| 2014-03-04 | Martes | 5.480 | -0.056 | -1.01% | 5.462 | 5.539 |
| 2014-03-05 | Miércoles | 5.488 | +0.008 | +0.14% | 5.461 | 5.510 |
| 2014-03-06 | Jueves | 5.419 | -0.069 | -1.26% | 5.408 | 5.491 |
| 2014-03-07 | Viernes | 5.481 | +0.062 | +1.15% | 5.398 | 5.507 |
| 2014-03-10 | Lunes | 5.513 | +0.032 | +0.59% | 5.485 | 5.540 |
| 2014-03-11 | Martes | 5.590 | +0.077 | +1.39% | 5.496 | 5.599 |
| 2014-03-12 | Miércoles | 5.569 | -0.021 | -0.37% | 5.547 | 5.618 |
| 2014-03-13 | Jueves | 5.645 | +0.076 | +1.37% | 5.542 | 5.654 |
| 2014-03-14 | Viernes | 5.647 | +0.002 | +0.04% | 5.621 | 5.670 |
| 2014-03-17 | Lunes | 5.610 | -0.037 | -0.66% | 5.585 | 5.654 |
| 2014-03-18 | Martes | 5.610 | 0.000 | 0% | 5.595 | 5.648 |
| 2014-03-19 | Miércoles | 5.565 | -0.045 | -0.80% | 5.542 | 5.627 |
| 2014-03-20 | Jueves | 5.518 | -0.047 | -0.84% | 5.498 | 5.579 |
| 2014-03-21 | Viernes | 5.495 | -0.023 | -0.42% | 5.466 | 5.538 |
| 2014-03-24 | Lunes | 5.506 | +0.011 | +0.21% | 5.461 | 5.525 |
| 2014-03-25 | Martes | 5.468 | -0.039 | -0.70% | 5.448 | 5.520 |
| 2014-03-26 | Miércoles | 5.431 | -0.037 | -0.67% | 5.396 | 5.469 |
| 2014-03-27 | Jueves | 5.411 | -0.020 | -0.37% | 5.363 | 5.445 |
| 2014-03-28 | Viernes | 5.352 | -0.059 | -1.09% | 5.331 | 5.417 |
| 2014-03-31 | Lunes | 5.314 | -0.038 | -0.71% | 5.304 | 5.362 |
| 2014-04-01 | Martes | 5.332 | +0.018 | +0.33% | 5.295 | 5.345 |
| 2014-04-02 | Miércoles | 5.327 | -0.005 | -0.09% | 5.309 | 5.355 |
| 2014-04-03 | Jueves | 5.354 | +0.027 | +0.50% | 5.320 | 5.365 |
| 2014-04-04 | Viernes | 5.376 | +0.022 | +0.41% | 5.323 | 5.385 |
| 2014-04-07 | Lunes | 5.349 | -0.027 | -0.51% | 5.328 | 5.393 |
| 2014-04-08 | Martes | 5.363 | +0.014 | +0.26% | 5.333 | 5.394 |
| 2014-04-09 | Miércoles | 5.364 | +0.001 | +0.02% | 5.338 | 5.412 |
| 2014-04-10 | Jueves | 5.373 | +0.009 | +0.17% | 5.333 | 5.394 |
| 2014-04-11 | Viernes | 5.401 | +0.028 | +0.52% | 5.351 | 5.427 |
| 2014-04-14 | Lunes | 5.400 | -0.001 | -0.01% | 5.368 | 5.419 |
| 2014-04-15 | Martes | 5.456 | +0.056 | +1.04% | 5.388 | 5.487 |
| 2014-04-16 | Miércoles | 5.440 | -0.016 | -0.29% | 5.409 | 5.463 |
| 2014-04-17 | Jueves | 5.441 | +0.001 | +0.01% | 5.432 | 5.471 |
| 2014-04-18 | Viernes | 5.439 | -0.002 | -0.04% | 5.431 | 5.447 |
| 2014-04-21 | Lunes | 5.433 | -0.006 | -0.11% | 5.399 | 5.444 |
| 2014-04-22 | Martes | 5.486 | +0.054 | +0.99% | 5.423 | 5.491 |
| 2014-04-23 | Miércoles | 5.481 | -0.005 | -0.10% | 5.477 | 5.538 |
| 2014-04-24 | Jueves | 5.473 | -0.008 | -0.15% | 5.447 | 5.500 |
| 2014-04-25 | Viernes | 5.487 | +0.014 | +0.26% | 5.459 | 5.508 |
| 2014-04-28 | Lunes | 5.457 | -0.030 | -0.55% | 5.443 | 5.497 |
| 2014-04-29 | Martes | 5.481 | +0.024 | +0.44% | 5.433 | 5.487 |
| 2014-04-30 | Miércoles | 5.517 | +0.037 | +0.67% | 5.467 | 5.548 |
| 2014-05-01 | Jueves | 5.521 | +0.004 | +0.06% | 5.505 | 5.529 |
| 2014-05-02 | Viernes | 5.509 | -0.012 | -0.22% | 5.450 | 5.525 |
| 2014-05-05 | Lunes | 5.561 | +0.053 | +0.96% | 5.501 | 5.579 |
| 2014-05-06 | Martes | 5.576 | +0.015 | +0.27% | 5.552 | 5.598 |
| 2014-05-07 | Miércoles | 5.541 | -0.035 | -0.62% | 5.530 | 5.595 |
| 2014-05-08 | Jueves | 5.469 | -0.072 | -1.30% | 5.436 | 5.554 |
| 2014-05-09 | Viernes | 5.439 | -0.031 | -0.56% | 5.432 | 5.479 |
| 2014-05-12 | Lunes | 5.400 | -0.039 | -0.72% | 5.384 | 5.444 |
| 2014-05-13 | Martes | 5.367 | -0.033 | -0.61% | 5.356 | 5.402 |
| 2014-05-14 | Miércoles | 5.414 | +0.048 | +0.89% | 5.359 | 5.426 |
| 2014-05-15 | Jueves | 5.443 | +0.029 | +0.53% | 5.396 | 5.475 |
| 2014-05-16 | Viernes | 5.440 | -0.003 | -0.05% | 5.402 | 5.469 |
| 2014-05-19 | Lunes | 5.397 | -0.043 | -0.79% | 5.389 | 5.466 |
| 2014-05-20 | Martes | 5.450 | +0.053 | +0.98% | 5.385 | 5.465 |
| 2014-05-21 | Miércoles | 5.446 | -0.004 | -0.07% | 5.425 | 5.477 |
| 2014-05-22 | Jueves | 5.435 | -0.012 | -0.21% | 5.395 | 5.451 |
| 2014-05-23 | Viernes | 5.433 | -0.002 | -0.03% | 5.408 | 5.449 |
| 2014-05-26 | Lunes | 5.437 | +0.004 | +0.07% | 5.409 | 5.454 |
| 2014-05-27 | Martes | 5.445 | +0.008 | +0.14% | 5.429 | 5.469 |
| 2014-05-28 | Miércoles | 5.410 | -0.035 | -0.64% | 5.403 | 5.463 |
| 2014-05-29 | Jueves | 5.398 | -0.012 | -0.22% | 5.381 | 5.433 |
| 2014-05-30 | Viernes | 5.399 | +0.001 | +0.03% | 5.389 | 5.435 |
| 2014-06-02 | Lunes | 5.385 | -0.014 | -0.26% | 5.356 | 5.404 |
| 2014-06-03 | Martes | 5.366 | -0.020 | -0.36% | 5.355 | 5.397 |
| 2014-06-04 | Miércoles | 5.378 | +0.013 | +0.24% | 5.345 | 5.401 |
| 2014-06-05 | Jueves | 5.383 | +0.005 | +0.08% | 5.351 | 5.399 |
| 2014-06-06 | Viernes | 5.362 | -0.021 | -0.38% | 5.344 | 5.403 |
| 2014-06-09 | Lunes | 5.363 | +0.001 | +0.02% | 5.344 | 5.379 |
| 2014-06-10 | Martes | 5.412 | +0.049 | +0.92% | 5.357 | 5.422 |
| 2014-06-11 | Miércoles | 5.439 | +0.027 | +0.49% | 5.405 | 5.452 |
| 2014-06-12 | Jueves | 5.448 | +0.009 | +0.17% | 5.405 | 5.462 |
| 2014-06-13 | Viernes | 5.454 | +0.005 | +0.10% | 5.409 | 5.468 |
| 2014-06-16 | Lunes | 5.451 | -0.002 | -0.04% | 5.443 | 5.485 |
| 2014-06-17 | Martes | 5.481 | +0.030 | +0.54% | 5.428 | 5.488 |
| 2014-06-18 | Miércoles | 5.463 | -0.018 | -0.33% | 5.448 | 5.491 |
| 2014-06-19 | Jueves | 5.467 | +0.004 | +0.08% | 5.448 | 5.478 |
| 2014-06-20 | Viernes | 5.445 | -0.022 | -0.41% | 5.430 | 5.476 |
| 2014-06-23 | Lunes | 5.418 | -0.026 | -0.48% | 5.408 | 5.469 |
| 2014-06-24 | Martes | 5.417 | -0.002 | -0.03% | 5.372 | 5.427 |
| 2014-06-25 | Miércoles | 5.403 | -0.014 | -0.26% | 5.393 | 5.426 |
| 2014-06-26 | Jueves | 5.402 | -0.001 | -0.02% | 5.392 | 5.430 |
| 2014-06-27 | Viernes | 5.440 | +0.039 | +0.71% | 5.393 | 5.452 |
| 2014-06-30 | Lunes | 5.452 | +0.012 | +0.22% | 5.427 | 5.469 |
| 2014-07-01 | Martes | 5.439 | -0.013 | -0.24% | 5.416 | 5.454 |
| 2014-07-02 | Miércoles | 5.422 | -0.017 | -0.31% | 5.409 | 5.446 |
| 2014-07-03 | Jueves | 5.371 | -0.051 | -0.94% | 5.359 | 5.429 |
| 2014-07-04 | Viernes | 5.379 | +0.007 | +0.14% | 5.360 | 5.390 |
| 2014-07-07 | Lunes | 5.403 | +0.025 | +0.46% | 5.370 | 5.416 |
| 2014-07-08 | Martes | 5.447 | +0.043 | +0.80% | 5.393 | 5.457 |
| 2014-07-09 | Miércoles | 5.439 | -0.007 | -0.13% | 5.426 | 5.458 |
| 2014-07-10 | Jueves | 5.456 | +0.017 | +0.31% | 5.434 | 5.491 |
| 2014-07-11 | Viernes | 5.467 | +0.011 | +0.21% | 5.446 | 5.481 |
| 2014-07-14 | Lunes | 5.452 | -0.016 | -0.29% | 5.439 | 5.468 |
| 2014-07-15 | Martes | 5.473 | +0.021 | +0.39% | 5.438 | 5.497 |
| 2014-07-16 | Miércoles | 5.507 | +0.034 | +0.62% | 5.464 | 5.513 |
| 2014-07-17 | Jueves | 5.583 | +0.076 | +1.38% | 5.498 | 5.585 |
| 2014-07-18 | Viernes | 5.596 | +0.014 | +0.24% | 5.561 | 5.613 |
| 2014-07-21 | Lunes | 5.571 | -0.025 | -0.45% | 5.561 | 5.605 |
| 2014-07-22 | Martes | 5.569 | -0.002 | -0.04% | 5.530 | 5.572 |
| 2014-07-23 | Miércoles | 5.547 | -0.021 | -0.38% | 5.538 | 5.582 |
| 2014-07-24 | Jueves | 5.535 | -0.012 | -0.22% | 5.511 | 5.554 |
| 2014-07-25 | Viernes | 5.532 | -0.003 | -0.06% | 5.523 | 5.549 |
| 2014-07-28 | Lunes | 5.535 | +0.003 | +0.06% | 5.519 | 5.544 |
| 2014-07-29 | Martes | 5.545 | +0.010 | +0.18% | 5.517 | 5.558 |
| 2014-07-30 | Miércoles | 5.563 | +0.018 | +0.32% | 5.523 | 5.568 |
| 2014-07-31 | Jueves | 5.565 | +0.002 | +0.04% | 5.548 | 5.589 |
| 2014-08-01 | Viernes | 5.584 | +0.018 | +0.33% | 5.534 | 5.610 |
| 2014-08-04 | Lunes | 5.574 | -0.010 | -0.18% | 5.561 | 5.590 |
| 2014-08-05 | Martes | 5.625 | +0.051 | +0.92% | 5.562 | 5.641 |
| 2014-08-06 | Miércoles | 5.646 | +0.022 | +0.39% | 5.616 | 5.672 |
| 2014-08-07 | Jueves | 5.655 | +0.008 | +0.15% | 5.612 | 5.665 |
| 2014-08-08 | Viernes | 5.639 | -0.016 | -0.28% | 5.624 | 5.692 |
| 2014-08-11 | Lunes | 5.623 | -0.016 | -0.29% | 5.607 | 5.644 |
| 2014-08-12 | Martes | 5.633 | +0.010 | +0.18% | 5.605 | 5.650 |
| 2014-08-13 | Miércoles | 5.626 | -0.006 | -0.12% | 5.609 | 5.643 |
| 2014-08-14 | Jueves | 5.642 | +0.016 | +0.28% | 5.610 | 5.650 |
| 2014-08-15 | Viernes | 5.639 | -0.002 | -0.04% | 5.593 | 5.666 |
| 2014-08-18 | Lunes | 5.624 | -0.015 | -0.27% | 5.594 | 5.647 |
| 2014-08-19 | Martes | 5.648 | +0.024 | +0.43% | 5.604 | 5.656 |
| 2014-08-20 | Miércoles | 5.623 | -0.025 | -0.44% | 5.606 | 5.661 |
| 2014-08-21 | Jueves | 5.612 | -0.012 | -0.21% | 5.598 | 5.634 |
| 2014-08-22 | Viernes | 5.614 | +0.002 | +0.04% | 5.588 | 5.634 |
| 2014-08-25 | Lunes | 5.602 | -0.012 | -0.21% | 5.581 | 5.622 |
| 2014-08-26 | Martes | 5.632 | +0.030 | +0.53% | 5.588 | 5.650 |
| 2014-08-27 | Miércoles | 5.677 | +0.045 | +0.80% | 5.621 | 5.688 |
| 2014-08-28 | Jueves | 5.736 | +0.059 | +1.04% | 5.667 | 5.737 |
| 2014-08-29 | Viernes | 5.638 | -0.098 | -1.72% | 5.624 | 5.742 |
| 2014-09-01 | Lunes | 5.665 | +0.027 | +0.48% | 5.617 | 5.680 |
| 2014-09-02 | Martes | 5.609 | -0.056 | -0.99% | 5.576 | 5.670 |
| 2014-09-03 | Miércoles | 5.621 | +0.012 | +0.21% | 5.560 | 5.639 |
| 2014-09-04 | Jueves | 5.637 | +0.016 | +0.29% | 5.576 | 5.651 |
| 2014-09-05 | Viernes | 5.584 | -0.053 | -0.94% | 5.552 | 5.653 |
| 2014-09-08 | Lunes | 5.536 | -0.047 | -0.85% | 5.529 | 5.593 |
| 2014-09-09 | Martes | 5.569 | +0.033 | +0.59% | 5.507 | 5.595 |
| 2014-09-10 | Miércoles | 5.522 | -0.047 | -0.85% | 5.510 | 5.578 |
| 2014-09-11 | Jueves | 5.504 | -0.018 | -0.32% | 5.493 | 5.539 |
| 2014-09-12 | Viernes | 5.533 | +0.029 | +0.52% | 5.448 | 5.537 |
| 2014-09-15 | Lunes | 5.554 | +0.021 | +0.38% | 5.528 | 5.572 |
| 2014-09-16 | Martes | 5.529 | -0.024 | -0.44% | 5.501 | 5.568 |
| 2014-09-17 | Miércoles | 5.514 | -0.015 | -0.28% | 5.506 | 5.567 |
| 2014-09-18 | Jueves | 5.495 | -0.019 | -0.34% | 5.478 | 5.557 |
| 2014-09-19 | Viernes | 5.467 | -0.028 | -0.52% | 5.451 | 5.498 |
| 2014-09-22 | Lunes | 5.525 | +0.058 | +1.06% | 5.457 | 5.534 |
| 2014-09-23 | Martes | 5.504 | -0.021 | -0.39% | 5.487 | 5.554 |
| 2014-09-24 | Miércoles | 5.477 | -0.027 | -0.49% | 5.463 | 5.526 |
| 2014-09-25 | Jueves | 5.507 | +0.030 | +0.54% | 5.458 | 5.528 |
| 2014-09-26 | Viernes | 5.480 | -0.026 | -0.48% | 5.461 | 5.517 |
| 2014-09-29 | Lunes | 5.496 | +0.015 | +0.28% | 5.455 | 5.524 |
| 2014-09-30 | Martes | 5.455 | -0.041 | -0.75% | 5.437 | 5.510 |
| 2014-10-01 | Miércoles | 5.488 | +0.033 | +0.60% | 5.423 | 5.490 |
| 2014-10-02 | Jueves | 5.494 | +0.007 | +0.12% | 5.458 | 5.531 |
| 2014-10-03 | Viernes | 5.439 | -0.055 | -1.00% | 5.430 | 5.502 |
| 2014-10-06 | Lunes | 5.501 | +0.062 | +1.14% | 5.429 | 5.506 |
| 2014-10-07 | Martes | 5.516 | +0.015 | +0.28% | 5.476 | 5.532 |
| 2014-10-08 | Miércoles | 5.486 | -0.030 | -0.55% | 5.463 | 5.527 |
| 2014-10-09 | Jueves | 5.494 | +0.007 | +0.13% | 5.456 | 5.521 |
| 2014-10-10 | Viernes | 5.514 | +0.020 | +0.37% | 5.473 | 5.531 |
| 2014-10-13 | Lunes | 5.511 | -0.003 | -0.06% | 5.467 | 5.547 |
| 2014-10-14 | Martes | 5.503 | -0.007 | -0.13% | 5.476 | 5.531 |
| 2014-10-15 | Miércoles | 5.559 | +0.056 | +1.02% | 5.477 | 5.581 |
| 2014-10-16 | Jueves | 5.539 | -0.020 | -0.36% | 5.530 | 5.624 |
| 2014-10-17 | Viernes | 5.489 | -0.051 | -0.91% | 5.479 | 5.550 |
| 2014-10-20 | Lunes | 5.477 | -0.012 | -0.22% | 5.457 | 5.503 |
| 2014-10-21 | Martes | 5.452 | -0.024 | -0.45% | 5.444 | 5.519 |
| 2014-10-22 | Miércoles | 5.467 | +0.015 | +0.27% | 5.431 | 5.474 |
| 2014-10-23 | Jueves | 5.397 | -0.070 | -1.28% | 5.389 | 5.468 |
| 2014-10-24 | Viernes | 5.402 | +0.006 | +0.10% | 5.390 | 5.420 |
| 2014-10-27 | Lunes | 5.428 | +0.026 | +0.49% | 5.390 | 5.440 |
| 2014-10-28 | Martes | 5.353 | -0.076 | -1.40% | 5.346 | 5.431 |
| 2014-10-29 | Miércoles | 5.308 | -0.045 | -0.84% | 5.301 | 5.363 |
| 2014-10-30 | Jueves | 5.284 | -0.024 | -0.45% | 5.267 | 5.315 |
| 2014-10-31 | Viernes | 5.123 | -0.161 | -3.04% | 5.115 | 5.289 |
| 2014-11-03 | Lunes | 5.108 | -0.015 | -0.28% | 5.054 | 5.131 |
| 2014-11-04 | Martes | 5.154 | +0.046 | +0.90% | 5.105 | 5.183 |
| 2014-11-05 | Miércoles | 5.142 | -0.013 | -0.25% | 5.108 | 5.163 |
| 2014-11-06 | Jueves | 5.141 | -0.0005 | -0.01% | 5.100 | 5.177 |
| 2014-11-07 | Viernes | 5.121 | -0.021 | -0.40% | 5.106 | 5.168 |
| 2014-11-10 | Lunes | 5.117 | -0.004 | -0.07% | 5.101 | 5.154 |
| 2014-11-11 | Martes | 5.101 | -0.016 | -0.31% | 5.059 | 5.132 |
| 2014-11-12 | Miércoles | 5.148 | +0.047 | +0.91% | 5.090 | 5.161 |
| 2014-11-13 | Jueves | 5.147 | -0.001 | -0.02% | 5.119 | 5.163 |
| 2014-11-14 | Viernes | 5.108 | -0.039 | -0.75% | 5.095 | 5.150 |
| 2014-11-17 | Lunes | 5.109 | +0.001 | +0.01% | 5.067 | 5.138 |
| 2014-11-18 | Martes | 5.111 | +0.003 | +0.06% | 5.088 | 5.134 |
| 2014-11-19 | Miércoles | 5.094 | -0.017 | -0.34% | 5.074 | 5.114 |
| 2014-11-20 | Jueves | 5.073 | -0.021 | -0.41% | 5.048 | 5.104 |
| 2014-11-21 | Viernes | 5.042 | -0.031 | -0.61% | 5.034 | 5.114 |
| 2014-11-24 | Lunes | 5.041 | -0.001 | -0.02% | 5.006 | 5.053 |
| 2014-11-25 | Martes | 5.077 | +0.036 | +0.72% | 5.022 | 5.087 |
| 2014-11-26 | Miércoles | 5.089 | +0.012 | +0.23% | 5.074 | 5.117 |
| 2014-11-27 | Jueves | 5.107 | +0.018 | +0.35% | 5.076 | 5.112 |
| 2014-11-28 | Viernes | 5.127 | +0.021 | +0.41% | 5.075 | 5.134 |
| 2014-12-01 | Lunes | 5.173 | +0.045 | +0.89% | 5.103 | 5.198 |
| 2014-12-02 | Martes | 5.155 | -0.018 | -0.35% | 5.142 | 5.184 |
| 2014-12-03 | Miércoles | 5.088 | -0.067 | -1.29% | 5.076 | 5.166 |
| 2014-12-04 | Jueves | 5.092 | +0.004 | +0.07% | 5.074 | 5.123 |
| 2014-12-05 | Viernes | 5.043 | -0.048 | -0.95% | 5.018 | 5.092 |
| 2014-12-08 | Lunes | 5.067 | +0.023 | +0.46% | 5.024 | 5.088 |
| 2014-12-09 | Martes | 5.132 | +0.065 | +1.29% | 5.049 | 5.199 |
| 2014-12-10 | Miércoles | 5.228 | +0.096 | +1.88% | 5.119 | 5.231 |
| 2014-12-11 | Jueves | 5.202 | -0.027 | -0.51% | 5.153 | 5.244 |
| 2014-12-12 | Viernes | 5.203 | +0.001 | +0.03% | 5.175 | 5.241 |
| 2014-12-15 | Lunes | 5.255 | +0.051 | +0.99% | 5.193 | 5.266 |
| 2014-12-16 | Martes | 5.333 | +0.078 | +1.49% | 5.245 | 5.382 |
| 2014-12-17 | Miércoles | 5.196 | -0.137 | -2.57% | 5.181 | 5.336 |
| 2014-12-18 | Jueves | 5.172 | -0.024 | -0.46% | 5.134 | 5.213 |
| 2014-12-19 | Viernes | 5.117 | -0.055 | -1.06% | 5.097 | 5.177 |
| 2014-12-22 | Lunes | 5.069 | -0.048 | -0.94% | 5.062 | 5.122 |
| 2014-12-23 | Martes | 5.055 | -0.014 | -0.28% | 5.024 | 5.120 |
| 2014-12-24 | Miércoles | 5.050 | -0.005 | -0.10% | 5.039 | 5.074 |
| 2014-12-25 | Jueves | 5.067 | +0.017 | +0.34% | 5.046 | 5.072 |
| 2014-12-26 | Viernes | 5.048 | -0.019 | -0.38% | 5.036 | 5.071 |
| 2014-12-29 | Lunes | 5.042 | -0.006 | -0.11% | 5.017 | 5.054 |
| 2014-12-30 | Martes | 5.084 | +0.042 | +0.83% | 5.039 | 5.106 |
| 2014-12-31 | Miércoles | 5.070 | -0.013 | -0.26% | 5.053 | 5.095 |