Al finalizar el 2015 el yen japonés cotizó a 5.889 pesos chilenos. El precio subió 0.826 pesos (+16.32%) desde el inicio del año, cuando cotizaba a ¥5.063. El precio promedio fue de $5.408.
En el 2015:
La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso chileno en 2015.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2015, el yen cerró a 5.063 pesos chilenos, fluctuando entre 5.056 y 5.069 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2015-01-01 | Jueves | 5.063 | -0.007 | -0.14% | 5.056 | 5.069 |
| 2015-01-02 | Viernes | 5.092 | +0.029 | +0.57% | 5.029 | 5.126 |
| 2015-01-05 | Lunes | 5.160 | +0.068 | +1.34% | 5.081 | 5.171 |
| 2015-01-06 | Martes | 5.206 | +0.046 | +0.89% | 5.152 | 5.227 |
| 2015-01-07 | Miércoles | 5.150 | -0.056 | -1.08% | 5.130 | 5.207 |
| 2015-01-08 | Jueves | 5.122 | -0.028 | -0.55% | 5.110 | 5.152 |
| 2015-01-09 | Viernes | 5.184 | +0.063 | +1.22% | 5.109 | 5.195 |
| 2015-01-12 | Lunes | 5.209 | +0.025 | +0.48% | 5.147 | 5.215 |
| 2015-01-13 | Martes | 5.253 | +0.044 | +0.84% | 5.184 | 5.282 |
| 2015-01-14 | Miércoles | 5.334 | +0.081 | +1.54% | 5.246 | 5.389 |
| 2015-01-15 | Jueves | 5.385 | +0.051 | +0.96% | 5.300 | 5.386 |
| 2015-01-16 | Viernes | 5.337 | -0.048 | -0.88% | 5.330 | 5.398 |
| 2015-01-19 | Lunes | 5.342 | +0.005 | +0.09% | 5.330 | 5.370 |
| 2015-01-20 | Martes | 5.293 | -0.049 | -0.92% | 5.263 | 5.347 |
| 2015-01-21 | Miércoles | 5.326 | +0.032 | +0.61% | 5.285 | 5.372 |
| 2015-01-22 | Jueves | 5.271 | -0.055 | -1.03% | 5.257 | 5.348 |
| 2015-01-23 | Viernes | 5.311 | +0.040 | +0.77% | 5.251 | 5.330 |
| 2015-01-26 | Lunes | 5.263 | -0.048 | -0.90% | 5.250 | 5.332 |
| 2015-01-27 | Martes | 5.288 | +0.025 | +0.48% | 5.250 | 5.312 |
| 2015-01-28 | Miércoles | 5.298 | +0.009 | +0.18% | 5.267 | 5.311 |
| 2015-01-29 | Jueves | 5.306 | +0.008 | +0.16% | 5.267 | 5.327 |
| 2015-01-30 | Viernes | 5.394 | +0.088 | +1.66% | 5.293 | 5.415 |
| 2015-02-02 | Lunes | 5.357 | -0.037 | -0.68% | 5.349 | 5.427 |
| 2015-02-03 | Martes | 5.321 | -0.037 | -0.68% | 5.306 | 5.390 |
| 2015-02-04 | Miércoles | 5.345 | +0.024 | +0.46% | 5.298 | 5.355 |
| 2015-02-05 | Jueves | 5.308 | -0.037 | -0.70% | 5.300 | 5.357 |
| 2015-02-06 | Viernes | 5.276 | -0.032 | -0.60% | 5.230 | 5.324 |
| 2015-02-09 | Lunes | 5.262 | -0.014 | -0.26% | 5.250 | 5.303 |
| 2015-02-10 | Martes | 5.246 | -0.017 | -0.32% | 5.233 | 5.272 |
| 2015-02-11 | Miércoles | 5.230 | -0.016 | -0.31% | 5.220 | 5.253 |
| 2015-02-12 | Jueves | 5.222 | -0.008 | -0.15% | 5.219 | 5.300 |
| 2015-02-13 | Viernes | 5.210 | -0.011 | -0.22% | 5.193 | 5.260 |
| 2015-02-16 | Lunes | 5.246 | +0.036 | +0.69% | 5.201 | 5.256 |
| 2015-02-17 | Martes | 5.207 | -0.040 | -0.75% | 5.187 | 5.262 |
| 2015-02-18 | Miércoles | 5.217 | +0.011 | +0.21% | 5.186 | 5.232 |
| 2015-02-19 | Jueves | 5.210 | -0.008 | -0.15% | 5.186 | 5.242 |
| 2015-02-20 | Viernes | 5.174 | -0.036 | -0.69% | 5.162 | 5.224 |
| 2015-02-23 | Lunes | 5.244 | +0.070 | +1.35% | 5.157 | 5.253 |
| 2015-02-24 | Martes | 5.201 | -0.043 | -0.82% | 5.190 | 5.240 |
| 2015-02-25 | Miércoles | 5.192 | -0.009 | -0.17% | 5.184 | 5.222 |
| 2015-02-26 | Jueves | 5.189 | -0.003 | -0.06% | 5.166 | 5.205 |
| 2015-02-27 | Viernes | 5.165 | -0.025 | -0.48% | 5.145 | 5.213 |
| 2015-03-02 | Lunes | 5.132 | -0.033 | -0.64% | 5.121 | 5.173 |
| 2015-03-03 | Martes | 5.154 | +0.023 | +0.44% | 5.118 | 5.175 |
| 2015-03-04 | Miércoles | 5.171 | +0.017 | +0.33% | 5.142 | 5.197 |
| 2015-03-05 | Jueves | 5.164 | -0.007 | -0.14% | 5.136 | 5.185 |
| 2015-03-06 | Viernes | 5.177 | +0.013 | +0.26% | 5.149 | 5.195 |
| 2015-03-09 | Lunes | 5.184 | +0.007 | +0.14% | 5.159 | 5.212 |
| 2015-03-10 | Martes | 5.248 | +0.063 | +1.22% | 5.142 | 5.257 |
| 2015-03-11 | Miércoles | 5.254 | +0.006 | +0.12% | 5.225 | 5.272 |
| 2015-03-12 | Jueves | 5.227 | -0.026 | -0.50% | 5.198 | 5.278 |
| 2015-03-13 | Viernes | 5.272 | +0.045 | +0.86% | 5.213 | 5.287 |
| 2015-03-16 | Lunes | 5.281 | +0.009 | +0.17% | 5.249 | 5.295 |
| 2015-03-17 | Martes | 5.284 | +0.003 | +0.05% | 5.269 | 5.300 |
| 2015-03-18 | Miércoles | 5.295 | +0.011 | +0.22% | 5.274 | 5.330 |
| 2015-03-19 | Jueves | 5.301 | +0.006 | +0.11% | 5.259 | 5.315 |
| 2015-03-20 | Viernes | 5.263 | -0.039 | -0.73% | 5.243 | 5.310 |
| 2015-03-23 | Lunes | 5.213 | -0.049 | -0.94% | 5.202 | 5.276 |
| 2015-03-24 | Martes | 5.196 | -0.018 | -0.34% | 5.175 | 5.238 |
| 2015-03-25 | Miércoles | 5.197 | +0.002 | +0.03% | 5.171 | 5.217 |
| 2015-03-26 | Jueves | 5.227 | +0.029 | +0.56% | 5.186 | 5.251 |
| 2015-03-27 | Viernes | 5.231 | +0.005 | +0.09% | 5.211 | 5.245 |
| 2015-03-30 | Lunes | 5.221 | -0.011 | -0.20% | 5.196 | 5.249 |
| 2015-03-31 | Martes | 5.198 | -0.023 | -0.43% | 5.182 | 5.258 |
| 2015-04-01 | Miércoles | 5.157 | -0.042 | -0.80% | 5.143 | 5.233 |
| 2015-04-02 | Jueves | 5.140 | -0.017 | -0.33% | 5.112 | 5.177 |
| 2015-04-03 | Viernes | 5.171 | +0.031 | +0.61% | 5.129 | 5.185 |
| 2015-04-06 | Lunes | 5.117 | -0.054 | -1.04% | 5.105 | 5.177 |
| 2015-04-07 | Martes | 5.072 | -0.045 | -0.88% | 5.057 | 5.120 |
| 2015-04-08 | Miércoles | 5.091 | +0.019 | +0.37% | 5.062 | 5.113 |
| 2015-04-09 | Jueves | 5.112 | +0.021 | +0.41% | 5.075 | 5.124 |
| 2015-04-10 | Viernes | 5.153 | +0.041 | +0.81% | 5.104 | 5.164 |
| 2015-04-13 | Lunes | 5.133 | -0.020 | -0.38% | 5.109 | 5.196 |
| 2015-04-14 | Martes | 5.140 | +0.007 | +0.13% | 5.116 | 5.166 |
| 2015-04-15 | Miércoles | 5.148 | +0.008 | +0.16% | 5.119 | 5.189 |
| 2015-04-16 | Jueves | 5.130 | -0.018 | -0.35% | 5.120 | 5.162 |
| 2015-04-17 | Viernes | 5.143 | +0.013 | +0.25% | 5.118 | 5.171 |
| 2015-04-20 | Lunes | 5.172 | +0.029 | +0.56% | 5.132 | 5.177 |
| 2015-04-21 | Martes | 5.151 | -0.021 | -0.41% | 5.139 | 5.172 |
| 2015-04-22 | Miércoles | 5.163 | +0.013 | +0.24% | 5.139 | 5.175 |
| 2015-04-23 | Jueves | 5.141 | -0.022 | -0.42% | 5.131 | 5.175 |
| 2015-04-24 | Viernes | 5.152 | +0.011 | +0.21% | 5.128 | 5.173 |
| 2015-04-27 | Lunes | 5.129 | -0.023 | -0.45% | 5.104 | 5.159 |
| 2015-04-28 | Martes | 5.104 | -0.024 | -0.48% | 5.077 | 5.142 |
| 2015-04-29 | Miércoles | 5.120 | +0.016 | +0.32% | 5.077 | 5.137 |
| 2015-04-30 | Jueves | 5.125 | +0.005 | +0.09% | 5.093 | 5.148 |
| 2015-05-01 | Viernes | 5.091 | -0.034 | -0.67% | 5.078 | 5.128 |
| 2015-05-04 | Lunes | 5.116 | +0.025 | +0.50% | 5.080 | 5.133 |
| 2015-05-05 | Martes | 5.088 | -0.028 | -0.56% | 5.070 | 5.120 |
| 2015-05-06 | Miércoles | 5.125 | +0.038 | +0.74% | 5.069 | 5.136 |
| 2015-05-07 | Jueves | 5.091 | -0.035 | -0.68% | 5.068 | 5.149 |
| 2015-05-08 | Viernes | 5.050 | -0.041 | -0.81% | 5.028 | 5.096 |
| 2015-05-11 | Lunes | 5.082 | +0.032 | +0.64% | 5.028 | 5.096 |
| 2015-05-12 | Martes | 5.040 | -0.042 | -0.83% | 5.028 | 5.098 |
| 2015-05-13 | Miércoles | 5.058 | +0.018 | +0.36% | 5.004 | 5.070 |
| 2015-05-14 | Jueves | 4.990 | -0.068 | -1.34% | 4.977 | 5.075 |
| 2015-05-15 | Viernes | 5.008 | +0.019 | +0.37% | 4.957 | 5.008 |
| 2015-05-18 | Lunes | 5.001 | -0.007 | -0.14% | 4.967 | 5.017 |
| 2015-05-19 | Martes | 5.005 | +0.004 | +0.08% | 4.990 | 5.020 |
| 2015-05-20 | Miércoles | 4.978 | -0.027 | -0.55% | 4.972 | 5.016 |
| 2015-05-21 | Jueves | 4.990 | +0.012 | +0.25% | 4.971 | 5.002 |
| 2015-05-22 | Viernes | 5.005 | +0.015 | +0.29% | 4.983 | 5.015 |
| 2015-05-25 | Lunes | 5.026 | +0.021 | +0.42% | 4.989 | 5.033 |
| 2015-05-26 | Martes | 4.982 | -0.044 | -0.87% | 4.955 | 5.030 |
| 2015-05-27 | Miércoles | 4.973 | -0.009 | -0.18% | 4.955 | 4.998 |
| 2015-05-28 | Jueves | 4.971 | -0.002 | -0.04% | 4.941 | 4.997 |
| 2015-05-29 | Viernes | 4.978 | +0.008 | +0.16% | 4.943 | 4.996 |
| 2015-06-01 | Lunes | 5.002 | +0.024 | +0.48% | 4.966 | 5.016 |
| 2015-06-02 | Martes | 5.014 | +0.011 | +0.23% | 4.980 | 5.031 |
| 2015-06-03 | Miércoles | 5.051 | +0.038 | +0.75% | 4.996 | 5.063 |
| 2015-06-04 | Jueves | 5.054 | +0.002 | +0.05% | 5.029 | 5.075 |
| 2015-06-05 | Viernes | 5.067 | +0.013 | +0.26% | 5.016 | 5.086 |
| 2015-06-08 | Lunes | 5.068 | +0.001 | +0.03% | 5.035 | 5.094 |
| 2015-06-09 | Martes | 5.030 | -0.038 | -0.76% | 5.018 | 5.092 |
| 2015-06-10 | Miércoles | 5.146 | +0.117 | +2.32% | 5.008 | 5.154 |
| 2015-06-11 | Jueves | 5.108 | -0.038 | -0.74% | 5.087 | 5.149 |
| 2015-06-12 | Viernes | 5.117 | +0.008 | +0.16% | 5.086 | 5.138 |
| 2015-06-15 | Lunes | 5.138 | +0.021 | +0.42% | 5.100 | 5.150 |
| 2015-06-16 | Martes | 5.152 | +0.014 | +0.27% | 5.108 | 5.163 |
| 2015-06-17 | Miércoles | 5.138 | -0.014 | -0.27% | 5.119 | 5.159 |
| 2015-06-18 | Jueves | 5.117 | -0.020 | -0.40% | 5.093 | 5.178 |
| 2015-06-19 | Viernes | 5.158 | +0.041 | +0.80% | 5.103 | 5.176 |
| 2015-06-22 | Lunes | 5.120 | -0.038 | -0.73% | 5.095 | 5.165 |
| 2015-06-23 | Martes | 5.107 | -0.013 | -0.26% | 5.095 | 5.131 |
| 2015-06-24 | Miércoles | 5.112 | +0.005 | +0.10% | 5.079 | 5.127 |
| 2015-06-25 | Jueves | 5.107 | -0.005 | -0.10% | 5.095 | 5.138 |
| 2015-06-26 | Viernes | 5.130 | +0.023 | +0.45% | 5.100 | 5.138 |
| 2015-06-29 | Lunes | 5.224 | +0.094 | +1.82% | 5.150 | 5.227 |
| 2015-06-30 | Martes | 5.219 | -0.005 | -0.10% | 5.208 | 5.246 |
| 2015-07-01 | Miércoles | 5.187 | -0.032 | -0.62% | 5.174 | 5.225 |
| 2015-07-02 | Jueves | 5.160 | -0.027 | -0.51% | 5.142 | 5.204 |
| 2015-07-03 | Viernes | 5.187 | +0.027 | +0.52% | 5.149 | 5.199 |
| 2015-07-06 | Lunes | 5.235 | +0.048 | +0.92% | 5.178 | 5.244 |
| 2015-07-07 | Martes | 5.301 | +0.066 | +1.26% | 5.219 | 5.323 |
| 2015-07-08 | Miércoles | 5.403 | +0.102 | +1.93% | 5.296 | 5.413 |
| 2015-07-09 | Jueves | 5.326 | -0.077 | -1.42% | 5.315 | 5.413 |
| 2015-07-10 | Viernes | 5.276 | -0.050 | -0.94% | 5.245 | 5.332 |
| 2015-07-13 | Lunes | 5.211 | -0.066 | -1.24% | 5.201 | 5.305 |
| 2015-07-14 | Martes | 5.200 | -0.010 | -0.20% | 5.195 | 5.242 |
| 2015-07-15 | Miércoles | 5.196 | -0.005 | -0.09% | 5.174 | 5.217 |
| 2015-07-16 | Jueves | 5.177 | -0.019 | -0.37% | 5.162 | 5.196 |
| 2015-07-17 | Viernes | 5.207 | +0.030 | +0.58% | 5.170 | 5.219 |
| 2015-07-20 | Lunes | 5.229 | +0.022 | +0.42% | 5.185 | 5.238 |
| 2015-07-21 | Martes | 5.258 | +0.029 | +0.56% | 5.189 | 5.268 |
| 2015-07-22 | Miércoles | 5.276 | +0.018 | +0.33% | 5.250 | 5.307 |
| 2015-07-23 | Jueves | 5.301 | +0.025 | +0.48% | 5.255 | 5.318 |
| 2015-07-24 | Viernes | 5.337 | +0.036 | +0.68% | 5.290 | 5.355 |
| 2015-07-27 | Lunes | 5.403 | +0.066 | +1.25% | 5.332 | 5.423 |
| 2015-07-28 | Martes | 5.387 | -0.016 | -0.31% | 5.350 | 5.414 |
| 2015-07-29 | Miércoles | 5.379 | -0.008 | -0.14% | 5.358 | 5.397 |
| 2015-07-30 | Jueves | 5.412 | +0.033 | +0.62% | 5.351 | 5.425 |
| 2015-07-31 | Viernes | 5.440 | +0.028 | +0.52% | 5.395 | 5.445 |
| 2015-08-03 | Lunes | 5.485 | +0.045 | +0.82% | 5.421 | 5.498 |
| 2015-08-04 | Martes | 5.487 | +0.002 | +0.03% | 5.441 | 5.509 |
| 2015-08-05 | Miércoles | 5.458 | -0.028 | -0.52% | 5.451 | 5.498 |
| 2015-08-06 | Jueves | 5.445 | -0.013 | -0.24% | 5.433 | 5.497 |
| 2015-08-07 | Viernes | 5.461 | +0.016 | +0.29% | 5.402 | 5.471 |
| 2015-08-10 | Lunes | 5.403 | -0.059 | -1.07% | 5.393 | 5.465 |
| 2015-08-11 | Martes | 5.447 | +0.044 | +0.81% | 5.380 | 5.460 |
| 2015-08-12 | Miércoles | 5.505 | +0.059 | +1.08% | 5.438 | 5.521 |
| 2015-08-13 | Jueves | 5.507 | +0.002 | +0.04% | 5.477 | 5.524 |
| 2015-08-14 | Viernes | 5.511 | +0.003 | +0.06% | 5.484 | 5.535 |
| 2015-08-17 | Lunes | 5.557 | +0.047 | +0.85% | 5.496 | 5.560 |
| 2015-08-18 | Martes | 5.578 | +0.021 | +0.37% | 5.549 | 5.628 |
| 2015-08-19 | Miércoles | 5.605 | +0.026 | +0.48% | 5.550 | 5.635 |
| 2015-08-20 | Jueves | 5.581 | -0.024 | -0.43% | 5.562 | 5.635 |
| 2015-08-21 | Viernes | 5.721 | +0.141 | +2.52% | 5.572 | 5.733 |
| 2015-08-24 | Lunes | 5.949 | +0.228 | +3.98% | 5.717 | 6.073 |
| 2015-08-25 | Martes | 5.941 | -0.007 | -0.12% | 5.791 | 5.958 |
| 2015-08-26 | Miércoles | 5.878 | -0.064 | -1.07% | 5.868 | 5.965 |
| 2015-08-27 | Jueves | 5.732 | -0.146 | -2.48% | 5.702 | 5.880 |
| 2015-08-28 | Viernes | 5.678 | -0.054 | -0.94% | 5.665 | 5.760 |
| 2015-08-31 | Lunes | 5.716 | +0.037 | +0.66% | 5.675 | 5.764 |
| 2015-09-01 | Martes | 5.802 | +0.086 | +1.51% | 5.710 | 5.814 |
| 2015-09-02 | Miércoles | 5.732 | -0.070 | -1.20% | 5.684 | 5.813 |
| 2015-09-03 | Jueves | 5.739 | +0.007 | +0.12% | 5.704 | 5.767 |
| 2015-09-04 | Viernes | 5.819 | +0.080 | +1.39% | 5.730 | 5.832 |
| 2015-09-07 | Lunes | 5.821 | +0.002 | +0.04% | 5.775 | 5.834 |
| 2015-09-08 | Martes | 5.768 | -0.053 | -0.90% | 5.704 | 5.841 |
| 2015-09-09 | Miércoles | 5.732 | -0.037 | -0.63% | 5.665 | 5.768 |
| 2015-09-10 | Jueves | 5.681 | -0.050 | -0.88% | 5.659 | 5.756 |
| 2015-09-11 | Viernes | 5.705 | +0.024 | +0.42% | 5.619 | 5.712 |
| 2015-09-14 | Lunes | 5.723 | +0.018 | +0.31% | 5.690 | 5.750 |
| 2015-09-15 | Martes | 5.680 | -0.043 | -0.75% | 5.667 | 5.764 |
| 2015-09-16 | Miércoles | 5.614 | -0.066 | -1.16% | 5.596 | 5.693 |
| 2015-09-17 | Jueves | 5.612 | -0.001 | -0.02% | 5.575 | 5.648 |
| 2015-09-18 | Viernes | 5.659 | +0.046 | +0.82% | 5.593 | 5.686 |
| 2015-09-21 | Lunes | 5.681 | +0.022 | +0.39% | 5.604 | 5.698 |
| 2015-09-22 | Martes | 5.813 | +0.132 | +2.33% | 5.673 | 5.834 |
| 2015-09-23 | Miércoles | 5.850 | +0.037 | +0.63% | 5.783 | 5.867 |
| 2015-09-24 | Jueves | 5.805 | -0.045 | -0.77% | 5.795 | 5.944 |
| 2015-09-25 | Viernes | 5.811 | +0.006 | +0.11% | 5.714 | 5.825 |
| 2015-09-28 | Lunes | 5.888 | +0.077 | +1.33% | 5.806 | 5.907 |
| 2015-09-29 | Martes | 5.881 | -0.008 | -0.13% | 5.844 | 5.922 |
| 2015-09-30 | Miércoles | 5.810 | -0.071 | -1.21% | 5.792 | 5.879 |
| 2015-10-01 | Jueves | 5.804 | -0.005 | -0.09% | 5.774 | 5.831 |
| 2015-10-02 | Viernes | 5.746 | -0.058 | -1.00% | 5.730 | 5.875 |
| 2015-10-05 | Lunes | 5.671 | -0.075 | -1.31% | 5.657 | 5.748 |
| 2015-10-06 | Martes | 5.662 | -0.009 | -0.16% | 5.632 | 5.694 |
| 2015-10-07 | Miércoles | 5.661 | -0.001 | -0.01% | 5.618 | 5.685 |
| 2015-10-08 | Jueves | 5.649 | -0.012 | -0.20% | 5.643 | 5.723 |
| 2015-10-09 | Viernes | 5.621 | -0.028 | -0.50% | 5.569 | 5.657 |
| 2015-10-12 | Lunes | 5.633 | +0.011 | +0.20% | 5.473 | 5.642 |
| 2015-10-13 | Martes | 5.710 | +0.077 | +1.38% | 5.626 | 5.727 |
| 2015-10-14 | Miércoles | 5.721 | +0.011 | +0.19% | 5.678 | 5.739 |
| 2015-10-15 | Jueves | 5.669 | -0.052 | -0.90% | 5.662 | 5.772 |
| 2015-10-16 | Viernes | 5.652 | -0.017 | -0.30% | 5.625 | 5.682 |
| 2015-10-19 | Lunes | 5.693 | +0.041 | +0.72% | 5.640 | 5.706 |
| 2015-10-20 | Martes | 5.739 | +0.046 | +0.81% | 5.669 | 5.749 |
| 2015-10-21 | Miércoles | 5.778 | +0.039 | +0.68% | 5.725 | 5.797 |
| 2015-10-22 | Jueves | 5.709 | -0.069 | -1.19% | 5.692 | 5.793 |
| 2015-10-23 | Viernes | 5.651 | -0.058 | -1.02% | 5.644 | 5.735 |
| 2015-10-26 | Lunes | 5.682 | +0.031 | +0.54% | 5.641 | 5.704 |
| 2015-10-27 | Martes | 5.710 | +0.029 | +0.50% | 5.676 | 5.736 |
| 2015-10-28 | Miércoles | 5.680 | -0.030 | -0.53% | 5.669 | 5.732 |
| 2015-10-29 | Jueves | 5.688 | +0.008 | +0.14% | 5.672 | 5.732 |
| 2015-10-30 | Viernes | 5.734 | +0.047 | +0.82% | 5.666 | 5.749 |
| 2015-11-02 | Lunes | 5.727 | -0.008 | -0.13% | 5.718 | 5.761 |
| 2015-11-03 | Martes | 5.690 | -0.037 | -0.65% | 5.670 | 5.739 |
| 2015-11-04 | Miércoles | 5.694 | +0.004 | +0.07% | 5.657 | 5.700 |
| 2015-11-05 | Jueves | 5.705 | +0.011 | +0.19% | 5.672 | 5.716 |
| 2015-11-06 | Viernes | 5.666 | -0.039 | -0.67% | 5.651 | 5.715 |
| 2015-11-09 | Lunes | 5.700 | +0.034 | +0.60% | 5.642 | 5.719 |
| 2015-11-10 | Martes | 5.684 | -0.016 | -0.28% | 5.670 | 5.729 |
| 2015-11-11 | Miércoles | 5.689 | +0.005 | +0.09% | 5.662 | 5.707 |
| 2015-11-12 | Jueves | 5.724 | +0.035 | +0.61% | 5.674 | 5.740 |
| 2015-11-13 | Viernes | 5.754 | +0.030 | +0.53% | 5.712 | 5.769 |
| 2015-11-16 | Lunes | 5.785 | +0.031 | +0.54% | 5.729 | 5.800 |
| 2015-11-17 | Martes | 5.764 | -0.021 | -0.37% | 5.731 | 5.802 |
| 2015-11-18 | Miércoles | 5.782 | +0.018 | +0.31% | 5.757 | 5.799 |
| 2015-11-19 | Jueves | 5.788 | +0.006 | +0.10% | 5.763 | 5.810 |
| 2015-11-20 | Viernes | 5.805 | +0.017 | +0.30% | 5.756 | 5.807 |
| 2015-11-23 | Lunes | 5.828 | +0.023 | +0.40% | 5.765 | 5.834 |
| 2015-11-24 | Martes | 5.809 | -0.019 | -0.32% | 5.770 | 5.846 |
| 2015-11-25 | Miércoles | 5.813 | +0.003 | +0.05% | 5.789 | 5.829 |
| 2015-11-26 | Jueves | 5.823 | +0.010 | +0.18% | 5.789 | 5.826 |
| 2015-11-27 | Viernes | 5.828 | +0.005 | +0.08% | 5.787 | 5.837 |
| 2015-11-30 | Lunes | 5.773 | -0.055 | -0.94% | 5.758 | 5.831 |
| 2015-12-01 | Martes | 5.721 | -0.051 | -0.89% | 5.710 | 5.793 |
| 2015-12-02 | Miércoles | 5.714 | -0.008 | -0.14% | 5.683 | 5.727 |
| 2015-12-03 | Jueves | 5.719 | +0.006 | +0.10% | 5.658 | 5.736 |
| 2015-12-04 | Viernes | 5.690 | -0.029 | -0.51% | 5.670 | 5.727 |
| 2015-12-07 | Lunes | 5.726 | +0.036 | +0.63% | 5.673 | 5.740 |
| 2015-12-08 | Martes | 5.742 | +0.016 | +0.28% | 5.718 | 5.797 |
| 2015-12-09 | Miércoles | 5.801 | +0.058 | +1.02% | 5.723 | 5.822 |
| 2015-12-10 | Jueves | 5.798 | -0.003 | -0.05% | 5.776 | 5.811 |
| 2015-12-11 | Viernes | 5.869 | +0.071 | +1.23% | 5.760 | 5.886 |
| 2015-12-14 | Lunes | 5.890 | +0.021 | +0.36% | 5.839 | 5.917 |
| 2015-12-15 | Martes | 5.840 | -0.050 | -0.85% | 5.826 | 5.905 |
| 2015-12-16 | Miércoles | 5.777 | -0.064 | -1.09% | 5.760 | 5.852 |
| 2015-12-17 | Jueves | 5.768 | -0.009 | -0.15% | 5.740 | 5.793 |
| 2015-12-18 | Viernes | 5.766 | -0.002 | -0.03% | 5.722 | 5.846 |
| 2015-12-21 | Lunes | 5.717 | -0.050 | -0.86% | 5.688 | 5.776 |
| 2015-12-22 | Martes | 5.758 | +0.041 | +0.72% | 5.696 | 5.770 |
| 2015-12-23 | Miércoles | 5.779 | +0.022 | +0.38% | 5.729 | 5.792 |
| 2015-12-24 | Jueves | 5.815 | +0.036 | +0.62% | 5.764 | 5.842 |
| 2015-12-25 | Viernes | 5.814 | -0.001 | -0.02% | 5.803 | 5.833 |
| 2015-12-28 | Lunes | 5.879 | +0.065 | +1.12% | 5.799 | 5.892 |
| 2015-12-29 | Martes | 5.869 | -0.010 | -0.18% | 5.851 | 5.898 |
| 2015-12-30 | Miércoles | 5.897 | +0.029 | +0.49% | 5.861 | 5.914 |
| 2015-12-31 | Jueves | 5.889 | -0.008 | -0.14% | 5.872 | 5.907 |