Valor del yen en Chile en 2016

Precio cierre $5.730
Precio promedio $6.230
Precio mínimo $5.556
Precio máximo $6.760

Al finalizar el 2016 el yen japonés cotizó a 5.73 pesos chilenos. El precio bajó 0.159 pesos (-2.7%) desde el inicio del año, cuando cotizaba a ¥5.889. El precio promedio fue de $6.23.

En el 2016:

  • El precio mínimo fue de $5.556 y se alcanzó el 15 de diciembre.
  • El precio máximo fue de $6.76 y se alcanzó el 24 de junio.
  • El día más bajista fue el 28 de junio, con una caída del 2.99%.
  • El día más alcista fue el 24 de junio, con un alza del 5.35%.
  • El precio del yen subió 116 días y bajó 145 del total de 261 días bursátiles.
  • El yen subió todos los días entre el 16 y el 23 de agosto, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso chileno en 2016.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2016-01-01 Viernes 5.889 -0.0002 -0.003% 5.882 5.899
2016-01-04 Lunes 6.003 +0.114 +1.93% 5.878 6.035
2016-01-05 Martes 5.994 -0.009 -0.15% 5.977 6.040
2016-01-06 Miércoles 6.036 +0.042 +0.70% 5.982 6.064
2016-01-07 Jueves 6.147 +0.111 +1.84% 6.018 6.153
2016-01-08 Viernes 6.193 +0.046 +0.75% 6.074 6.203
2016-01-11 Lunes 6.217 +0.024 +0.38% 6.152 6.249
2016-01-12 Martes 6.207 -0.010 -0.16% 6.170 6.247
2016-01-13 Miércoles 6.183 -0.024 -0.39% 6.122 6.208
2016-01-14 Jueves 6.110 -0.072 -1.17% 6.104 6.212
2016-01-15 Viernes 6.244 +0.133 +2.18% 6.093 6.287
2016-01-18 Lunes 6.224 -0.019 -0.31% 6.197 6.269
2016-01-19 Martes 6.183 -0.041 -0.66% 6.130 6.230
2016-01-20 Miércoles 6.221 +0.037 +0.60% 6.174 6.295
2016-01-21 Jueves 6.164 -0.057 -0.91% 6.143 6.249
2016-01-22 Viernes 6.024 -0.140 -2.26% 6.003 6.183
2016-01-25 Lunes 6.109 +0.085 +1.41% 6.014 6.118
2016-01-26 Martes 6.065 -0.044 -0.73% 6.033 6.149
2016-01-27 Miércoles 6.030 -0.035 -0.58% 5.995 6.085
2016-01-28 Jueves 5.984 -0.046 -0.76% 5.956 6.046
2016-01-29 Viernes 5.893 -0.091 -1.52% 5.823 6.002
2016-02-01 Lunes 5.883 -0.010 -0.17% 5.860 5.928
2016-02-02 Martes 5.953 +0.070 +1.19% 5.871 5.962
2016-02-03 Miércoles 5.977 +0.024 +0.40% 5.921 6.046
2016-02-04 Jueves 5.965 -0.012 -0.20% 5.928 6.013
2016-02-05 Viernes 6.041 +0.076 +1.27% 5.929 6.042
2016-02-08 Lunes 6.161 +0.120 +1.99% 5.996 6.190
2016-02-09 Martes 6.201 +0.040 +0.65% 6.155 6.269
2016-02-10 Miércoles 6.289 +0.088 +1.42% 6.155 6.308
2016-02-11 Jueves 6.338 +0.049 +0.78% 6.270 6.452
2016-02-12 Viernes 6.220 -0.119 -1.87% 6.201 6.371
2016-02-15 Lunes 6.131 -0.089 -1.42% 6.111 6.230
2016-02-16 Martes 6.215 +0.083 +1.36% 6.122 6.255
2016-02-17 Miércoles 6.140 -0.074 -1.20% 6.110 6.253
2016-02-18 Jueves 6.204 +0.064 +1.03% 6.116 6.221
2016-02-19 Viernes 6.211 +0.007 +0.12% 6.182 6.269
2016-02-22 Lunes 6.130 -0.081 -1.31% 6.099 6.221
2016-02-23 Martes 6.208 +0.078 +1.27% 6.117 6.229
2016-02-24 Miércoles 6.176 -0.032 -0.51% 6.170 6.291
2016-02-25 Jueves 6.113 -0.063 -1.03% 6.093 6.204
2016-02-26 Viernes 6.080 -0.033 -0.53% 6.033 6.135
2016-02-29 Lunes 6.181 +0.101 +1.66% 6.078 6.187
2016-03-01 Martes 6.047 -0.134 -2.17% 6.033 6.213
2016-03-02 Miércoles 6.035 -0.011 -0.19% 6.001 6.069
2016-03-03 Jueves 6.034 -0.002 -0.03% 5.987 6.067
2016-03-04 Viernes 5.993 -0.040 -0.67% 5.941 6.057
2016-03-07 Lunes 5.981 -0.012 -0.20% 5.966 6.030
2016-03-08 Martes 6.063 +0.082 +1.37% 5.976 6.089
2016-03-09 Miércoles 5.977 -0.086 -1.42% 5.967 6.085
2016-03-10 Jueves 6.037 +0.060 +1.00% 5.900 6.060
2016-03-11 Viernes 6.000 -0.037 -0.61% 5.968 6.055
2016-03-14 Lunes 5.999 -0.001 -0.01% 5.970 6.050
2016-03-15 Martes 6.067 +0.068 +1.13% 5.970 6.097
2016-03-16 Miércoles 6.047 -0.020 -0.33% 6.021 6.086
2016-03-17 Jueves 6.014 -0.033 -0.55% 5.998 6.118
2016-03-18 Viernes 6.062 +0.048 +0.80% 5.988 6.076
2016-03-21 Lunes 6.040 -0.022 -0.36% 6.034 6.088
2016-03-22 Martes 5.993 -0.047 -0.78% 5.971 6.094
2016-03-23 Miércoles 6.063 +0.070 +1.17% 5.958 6.071
2016-03-24 Jueves 6.028 -0.035 -0.58% 6.023 6.097
2016-03-25 Viernes 6.021 -0.007 -0.11% 6.002 6.037
2016-03-28 Lunes 6.005 -0.016 -0.26% 5.971 6.024
2016-03-29 Martes 6.047 +0.041 +0.69% 5.964 6.061
2016-03-30 Miércoles 5.984 -0.063 -1.03% 5.966 6.070
2016-03-31 Jueves 5.955 -0.029 -0.48% 5.921 5.998
2016-04-01 Viernes 6.006 +0.051 +0.86% 5.944 6.024
2016-04-04 Lunes 6.042 +0.036 +0.60% 5.975 6.047
2016-04-05 Martes 6.116 +0.074 +1.22% 6.033 6.141
2016-04-06 Miércoles 6.151 +0.035 +0.56% 6.100 6.179
2016-04-07 Jueves 6.329 +0.179 +2.90% 6.132 6.337
2016-04-08 Viernes 6.326 -0.003 -0.05% 6.251 6.339
2016-04-11 Lunes 6.292 -0.034 -0.54% 6.275 6.350
2016-04-12 Martes 6.201 -0.091 -1.45% 6.175 6.302
2016-04-13 Miércoles 6.131 -0.070 -1.12% 6.110 6.204
2016-04-14 Jueves 6.067 -0.064 -1.05% 6.050 6.156
2016-04-15 Viernes 6.129 +0.062 +1.02% 6.044 6.154
2016-04-18 Lunes 6.095 -0.034 -0.55% 6.082 6.187
2016-04-19 Martes 6.043 -0.052 -0.85% 5.992 6.103
2016-04-20 Miércoles 5.992 -0.051 -0.84% 5.980 6.065
2016-04-21 Jueves 6.087 +0.095 +1.59% 5.969 6.095
2016-04-22 Viernes 5.978 -0.109 -1.80% 5.957 6.099
2016-04-25 Lunes 6.019 +0.041 +0.69% 5.965 6.043
2016-04-26 Martes 6.013 -0.006 -0.11% 5.986 6.056
2016-04-27 Miércoles 5.965 -0.048 -0.79% 5.947 6.042
2016-04-28 Jueves 6.123 +0.158 +2.64% 5.936 6.186
2016-04-29 Viernes 6.215 +0.093 +1.51% 6.111 6.221
2016-05-02 Lunes 6.216 +0.0003 +0.005% 6.172 6.227
2016-05-03 Martes 6.279 +0.063 +1.01% 6.205 6.314
2016-05-04 Miércoles 6.277 -0.002 -0.03% 6.228 6.327
2016-05-05 Jueves 6.227 -0.050 -0.79% 6.195 6.282
2016-05-06 Viernes 6.201 -0.027 -0.43% 6.189 6.298
2016-05-09 Lunes 6.254 +0.054 +0.87% 6.145 6.262
2016-05-10 Martes 6.212 -0.043 -0.68% 6.181 6.258
2016-05-11 Miércoles 6.270 +0.058 +0.94% 6.200 6.290
2016-05-12 Jueves 6.282 +0.012 +0.19% 6.183 6.310
2016-05-13 Viernes 6.365 +0.083 +1.32% 6.269 6.367
2016-05-16 Lunes 6.367 +0.002 +0.03% 6.314 6.385
2016-05-17 Martes 6.314 -0.053 -0.82% 6.299 6.398
2016-05-18 Miércoles 6.317 +0.003 +0.05% 6.275 6.375
2016-05-19 Jueves 6.313 -0.004 -0.06% 6.299 6.372
2016-05-20 Viernes 6.280 -0.034 -0.53% 6.241 6.333
2016-05-23 Lunes 6.361 +0.081 +1.29% 6.268 6.369
2016-05-24 Martes 6.322 -0.038 -0.60% 6.270 6.363
2016-05-25 Miércoles 6.275 -0.047 -0.74% 6.256 6.329
2016-05-26 Jueves 6.262 -0.014 -0.22% 6.238 6.325
2016-05-27 Viernes 6.243 -0.018 -0.30% 6.216 6.297
2016-05-30 Lunes 6.215 -0.028 -0.45% 6.172 6.233
2016-05-31 Martes 6.255 +0.040 +0.65% 6.173 6.277
2016-06-01 Miércoles 6.313 +0.057 +0.92% 6.243 6.388
2016-06-02 Jueves 6.336 +0.024 +0.37% 6.300 6.392
2016-06-03 Viernes 6.405 +0.069 +1.09% 6.311 6.423
2016-06-06 Lunes 6.320 -0.085 -1.33% 6.310 6.415
2016-06-07 Martes 6.328 +0.008 +0.13% 6.301 6.361
2016-06-08 Miércoles 6.298 -0.030 -0.48% 6.278 6.378
2016-06-09 Jueves 6.340 +0.042 +0.67% 6.286 6.383
2016-06-10 Viernes 6.391 +0.051 +0.80% 6.299 6.422
2016-06-13 Lunes 6.444 +0.053 +0.83% 6.392 6.481
2016-06-14 Martes 6.491 +0.047 +0.73% 6.427 6.518
2016-06-15 Miércoles 6.470 -0.021 -0.33% 6.442 6.510
2016-06-16 Jueves 6.607 +0.138 +2.13% 6.461 6.665
2016-06-17 Viernes 6.574 -0.034 -0.51% 6.553 6.620
2016-06-20 Lunes 6.529 -0.045 -0.68% 6.487 6.560
2016-06-21 Martes 6.455 -0.074 -1.14% 6.424 6.543
2016-06-22 Miércoles 6.462 +0.008 +0.12% 6.395 6.480
2016-06-23 Jueves 6.306 -0.156 -2.41% 6.298 6.479
2016-06-24 Viernes 6.644 +0.338 +5.35% 6.262 6.760
2016-06-27 Lunes 6.688 +0.044 +0.67% 6.619 6.725
2016-06-28 Martes 6.488 -0.200 -2.99% 6.471 6.712
2016-06-29 Miércoles 6.435 -0.053 -0.82% 6.417 6.528
2016-06-30 Jueves 6.409 -0.026 -0.40% 6.374 6.475
2016-07-01 Viernes 6.445 +0.036 +0.56% 6.392 6.464
2016-07-04 Lunes 6.406 -0.039 -0.61% 6.398 6.453
2016-07-05 Martes 6.518 +0.112 +1.75% 6.397 6.542
2016-07-06 Miércoles 6.543 +0.025 +0.39% 6.504 6.635
2016-07-07 Jueves 6.604 +0.061 +0.94% 6.507 6.632
2016-07-08 Viernes 6.559 -0.045 -0.68% 6.537 6.631
2016-07-11 Lunes 6.434 -0.125 -1.91% 6.384 6.564
2016-07-12 Martes 6.304 -0.130 -2.02% 6.254 6.455
2016-07-13 Miércoles 6.275 -0.029 -0.46% 6.265 6.350
2016-07-14 Jueves 6.177 -0.098 -1.57% 6.136 6.327
2016-07-15 Viernes 6.248 +0.072 +1.16% 6.105 6.258
2016-07-18 Lunes 6.108 -0.140 -2.25% 6.090 6.221
2016-07-19 Martes 6.147 +0.039 +0.65% 6.081 6.162
2016-07-20 Miércoles 6.103 -0.045 -0.73% 6.087 6.164
2016-07-21 Jueves 6.149 +0.046 +0.76% 6.063 6.191
2016-07-22 Viernes 6.134 -0.015 -0.24% 6.101 6.171
2016-07-25 Lunes 6.233 +0.098 +1.60% 6.093 6.245
2016-07-26 Martes 6.323 +0.090 +1.45% 6.220 6.355
2016-07-27 Miércoles 6.310 -0.013 -0.20% 6.190 6.328
2016-07-28 Jueves 6.303 -0.007 -0.11% 6.273 6.364
2016-07-29 Viernes 6.421 +0.118 +1.87% 6.294 6.465
2016-08-01 Lunes 6.433 +0.011 +0.18% 6.376 6.449
2016-08-02 Martes 6.497 +0.064 +1.00% 6.399 6.524
2016-08-03 Miércoles 6.488 -0.009 -0.14% 6.457 6.516
2016-08-04 Jueves 6.475 -0.013 -0.19% 6.453 6.539
2016-08-05 Viernes 6.443 -0.032 -0.49% 6.425 6.512
2016-08-08 Lunes 6.393 -0.051 -0.79% 6.365 6.451
2016-08-09 Martes 6.406 +0.013 +0.20% 6.380 6.432
2016-08-10 Miércoles 6.408 +0.002 +0.03% 6.392 6.459
2016-08-11 Jueves 6.305 -0.103 -1.61% 6.292 6.457
2016-08-12 Viernes 6.428 +0.124 +1.96% 6.279 6.451
2016-08-15 Lunes 6.414 -0.014 -0.22% 6.395 6.447
2016-08-16 Martes 6.499 +0.085 +1.33% 6.402 6.512
2016-08-17 Miércoles 6.561 +0.062 +0.96% 6.419 6.583
2016-08-18 Jueves 6.589 +0.027 +0.41% 6.514 6.597
2016-08-19 Viernes 6.611 +0.022 +0.33% 6.541 6.623
2016-08-22 Lunes 6.665 +0.054 +0.82% 6.553 6.687
2016-08-23 Martes 6.712 +0.047 +0.70% 6.643 6.717
2016-08-24 Miércoles 6.671 -0.040 -0.60% 6.650 6.734
2016-08-25 Jueves 6.593 -0.078 -1.17% 6.582 6.698
2016-08-26 Viernes 6.603 +0.009 +0.14% 6.558 6.625
2016-08-29 Lunes 6.592 -0.011 -0.16% 6.550 6.606
2016-08-30 Martes 6.553 -0.039 -0.59% 6.526 6.599
2016-08-31 Miércoles 6.581 +0.028 +0.43% 6.518 6.604
2016-09-01 Jueves 6.592 +0.012 +0.17% 6.532 6.609
2016-09-02 Viernes 6.459 -0.134 -2.03% 6.434 6.604
2016-09-05 Lunes 6.514 +0.055 +0.86% 6.447 6.535
2016-09-06 Martes 6.496 -0.018 -0.27% 6.471 6.561
2016-09-07 Miércoles 6.514 +0.018 +0.27% 6.479 6.553
2016-09-08 Jueves 6.494 -0.020 -0.31% 6.465 6.536
2016-09-09 Viernes 6.541 +0.047 +0.73% 6.464 6.551
2016-09-12 Lunes 6.557 +0.016 +0.25% 6.532 6.665
2016-09-13 Martes 6.599 +0.042 +0.64% 6.523 6.645
2016-09-14 Miércoles 6.589 -0.010 -0.15% 6.542 6.608
2016-09-15 Jueves 6.581 -0.008 -0.12% 6.524 6.625
2016-09-16 Viernes 6.598 +0.017 +0.26% 6.573 6.630
2016-09-19 Lunes 6.625 +0.027 +0.41% 6.582 6.662
2016-09-20 Martes 6.599 -0.026 -0.39% 6.577 6.653
2016-09-21 Miércoles 6.606 +0.007 +0.11% 6.523 6.644
2016-09-22 Jueves 6.546 -0.060 -0.91% 6.486 6.621
2016-09-23 Viernes 6.541 -0.005 -0.07% 6.501 6.559
2016-09-26 Lunes 6.602 +0.061 +0.93% 6.527 6.620
2016-09-27 Martes 6.596 -0.006 -0.09% 6.554 6.623
2016-09-28 Miércoles 6.547 -0.048 -0.73% 6.530 6.608
2016-09-29 Jueves 6.531 -0.016 -0.25% 6.463 6.549
2016-09-30 Viernes 6.489 -0.042 -0.64% 6.468 6.547
2016-10-03 Lunes 6.496 +0.007 +0.11% 6.451 6.512
2016-10-04 Martes 6.453 -0.043 -0.66% 6.427 6.501
2016-10-05 Miércoles 6.411 -0.042 -0.65% 6.394 6.465
2016-10-06 Jueves 6.412 +0.0004 +0.01% 6.389 6.428
2016-10-07 Viernes 6.505 +0.094 +1.46% 6.400 6.513
2016-10-10 Lunes 6.462 -0.043 -0.67% 6.447 6.513
2016-10-11 Martes 6.446 -0.016 -0.24% 6.416 6.472
2016-10-12 Miércoles 6.393 -0.053 -0.83% 6.376 6.461
2016-10-13 Jueves 6.460 +0.067 +1.05% 6.361 6.511
2016-10-14 Viernes 6.437 -0.024 -0.36% 6.413 6.483
2016-10-17 Lunes 6.452 +0.015 +0.23% 6.418 6.463
2016-10-18 Martes 6.433 -0.019 -0.29% 6.407 6.469
2016-10-19 Miércoles 6.431 -0.002 -0.02% 6.421 6.483
2016-10-20 Jueves 6.414 -0.017 -0.27% 6.394 6.442
2016-10-21 Viernes 6.421 +0.006 +0.10% 6.392 6.455
2016-10-24 Lunes 6.324 -0.096 -1.50% 6.294 6.432
2016-10-25 Martes 6.267 -0.058 -0.91% 6.229 6.327
2016-10-26 Miércoles 6.260 -0.007 -0.11% 6.231 6.290
2016-10-27 Jueves 6.180 -0.080 -1.28% 6.166 6.272
2016-10-28 Viernes 6.247 +0.067 +1.08% 6.149 6.247
2016-10-31 Lunes 6.225 -0.022 -0.35% 6.205 6.269
2016-11-01 Martes 6.249 +0.024 +0.39% 6.197 6.281
2016-11-02 Miércoles 6.289 +0.040 +0.64% 6.242 6.348
2016-11-03 Jueves 6.328 +0.039 +0.62% 6.270 6.344
2016-11-04 Viernes 6.362 +0.034 +0.53% 6.299 6.386
2016-11-07 Lunes 6.254 -0.108 -1.70% 6.229 6.364
2016-11-08 Martes 6.157 -0.097 -1.54% 6.144 6.265
2016-11-09 Miércoles 6.146 -0.011 -0.17% 6.125 6.398
2016-11-10 Jueves 6.178 +0.031 +0.51% 6.030 6.200
2016-11-11 Viernes 6.256 +0.078 +1.26% 6.157 6.284
2016-11-14 Lunes 6.187 -0.069 -1.10% 6.148 6.266
2016-11-15 Martes 6.154 -0.032 -0.52% 6.123 6.227
2016-11-16 Miércoles 6.189 +0.035 +0.57% 6.092 6.207
2016-11-17 Jueves 6.145 -0.044 -0.71% 6.135 6.221
2016-11-18 Viernes 6.114 -0.031 -0.50% 6.094 6.177
2016-11-21 Lunes 6.087 -0.028 -0.45% 6.050 6.151
2016-11-22 Martes 6.094 +0.007 +0.11% 6.045 6.132
2016-11-23 Miércoles 6.021 -0.073 -1.20% 6.002 6.118
2016-11-24 Jueves 5.979 -0.042 -0.69% 5.961 6.029
2016-11-25 Viernes 6.004 +0.025 +0.41% 5.943 6.024
2016-11-28 Lunes 6.032 +0.029 +0.48% 5.983 6.096
2016-11-29 Martes 5.992 -0.041 -0.67% 5.944 6.056
2016-11-30 Miércoles 5.906 -0.086 -1.43% 5.881 6.004
2016-12-01 Jueves 5.908 +0.002 +0.04% 5.868 5.935
2016-12-02 Viernes 5.905 -0.003 -0.05% 5.882 5.935
2016-12-05 Lunes 5.843 -0.061 -1.04% 5.809 5.947
2016-12-06 Martes 5.770 -0.074 -1.26% 5.764 5.858
2016-12-07 Miércoles 5.757 -0.013 -0.23% 5.711 5.784
2016-12-08 Jueves 5.742 -0.015 -0.25% 5.721 5.793
2016-12-09 Viernes 5.647 -0.095 -1.65% 5.635 5.741
2016-12-12 Lunes 5.644 -0.003 -0.06% 5.600 5.657
2016-12-13 Martes 5.652 +0.008 +0.14% 5.611 5.664
2016-12-14 Miércoles 5.628 -0.023 -0.41% 5.609 5.717
2016-12-15 Jueves 5.629 +0.001 +0.01% 5.556 5.663
2016-12-16 Viernes 5.707 +0.078 +1.38% 5.611 5.733
2016-12-19 Lunes 5.788 +0.081 +1.42% 5.704 5.813
2016-12-20 Martes 5.737 -0.051 -0.89% 5.706 5.793
2016-12-21 Miércoles 5.736 -0.001 -0.02% 5.696 5.767
2016-12-22 Jueves 5.746 +0.010 +0.17% 5.716 5.760
2016-12-23 Viernes 5.741 -0.005 -0.08% 5.719 5.776
2016-12-26 Lunes 5.737 -0.004 -0.07% 5.728 5.767
2016-12-27 Martes 5.737 -0.0001 -0.002% 5.714 5.755
2016-12-28 Miércoles 5.725 -0.012 -0.21% 5.701 5.740
2016-12-29 Jueves 5.726 +0.001 +0.02% 5.688 5.787
2016-12-30 Viernes 5.730 +0.004 +0.08% 5.679 5.757