Al finalizar el 2016 el yen japonés cotizó a 5.73 pesos chilenos. El precio bajó 0.159 pesos (-2.7%) desde el inicio del año, cuando cotizaba a ¥5.889. El precio promedio fue de $6.23.
En el 2016:
La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso chileno en 2016.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2016, el yen cerró a 5.889 pesos chilenos, fluctuando entre 5.882 y 5.899 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2016-01-01 | Viernes | 5.889 | -0.0002 | -0.003% | 5.882 | 5.899 |
| 2016-01-04 | Lunes | 6.003 | +0.114 | +1.93% | 5.878 | 6.035 |
| 2016-01-05 | Martes | 5.994 | -0.009 | -0.15% | 5.977 | 6.040 |
| 2016-01-06 | Miércoles | 6.036 | +0.042 | +0.70% | 5.982 | 6.064 |
| 2016-01-07 | Jueves | 6.147 | +0.111 | +1.84% | 6.018 | 6.153 |
| 2016-01-08 | Viernes | 6.193 | +0.046 | +0.75% | 6.074 | 6.203 |
| 2016-01-11 | Lunes | 6.217 | +0.024 | +0.38% | 6.152 | 6.249 |
| 2016-01-12 | Martes | 6.207 | -0.010 | -0.16% | 6.170 | 6.247 |
| 2016-01-13 | Miércoles | 6.183 | -0.024 | -0.39% | 6.122 | 6.208 |
| 2016-01-14 | Jueves | 6.110 | -0.072 | -1.17% | 6.104 | 6.212 |
| 2016-01-15 | Viernes | 6.244 | +0.133 | +2.18% | 6.093 | 6.287 |
| 2016-01-18 | Lunes | 6.224 | -0.019 | -0.31% | 6.197 | 6.269 |
| 2016-01-19 | Martes | 6.183 | -0.041 | -0.66% | 6.130 | 6.230 |
| 2016-01-20 | Miércoles | 6.221 | +0.037 | +0.60% | 6.174 | 6.295 |
| 2016-01-21 | Jueves | 6.164 | -0.057 | -0.91% | 6.143 | 6.249 |
| 2016-01-22 | Viernes | 6.024 | -0.140 | -2.26% | 6.003 | 6.183 |
| 2016-01-25 | Lunes | 6.109 | +0.085 | +1.41% | 6.014 | 6.118 |
| 2016-01-26 | Martes | 6.065 | -0.044 | -0.73% | 6.033 | 6.149 |
| 2016-01-27 | Miércoles | 6.030 | -0.035 | -0.58% | 5.995 | 6.085 |
| 2016-01-28 | Jueves | 5.984 | -0.046 | -0.76% | 5.956 | 6.046 |
| 2016-01-29 | Viernes | 5.893 | -0.091 | -1.52% | 5.823 | 6.002 |
| 2016-02-01 | Lunes | 5.883 | -0.010 | -0.17% | 5.860 | 5.928 |
| 2016-02-02 | Martes | 5.953 | +0.070 | +1.19% | 5.871 | 5.962 |
| 2016-02-03 | Miércoles | 5.977 | +0.024 | +0.40% | 5.921 | 6.046 |
| 2016-02-04 | Jueves | 5.965 | -0.012 | -0.20% | 5.928 | 6.013 |
| 2016-02-05 | Viernes | 6.041 | +0.076 | +1.27% | 5.929 | 6.042 |
| 2016-02-08 | Lunes | 6.161 | +0.120 | +1.99% | 5.996 | 6.190 |
| 2016-02-09 | Martes | 6.201 | +0.040 | +0.65% | 6.155 | 6.269 |
| 2016-02-10 | Miércoles | 6.289 | +0.088 | +1.42% | 6.155 | 6.308 |
| 2016-02-11 | Jueves | 6.338 | +0.049 | +0.78% | 6.270 | 6.452 |
| 2016-02-12 | Viernes | 6.220 | -0.119 | -1.87% | 6.201 | 6.371 |
| 2016-02-15 | Lunes | 6.131 | -0.089 | -1.42% | 6.111 | 6.230 |
| 2016-02-16 | Martes | 6.215 | +0.083 | +1.36% | 6.122 | 6.255 |
| 2016-02-17 | Miércoles | 6.140 | -0.074 | -1.20% | 6.110 | 6.253 |
| 2016-02-18 | Jueves | 6.204 | +0.064 | +1.03% | 6.116 | 6.221 |
| 2016-02-19 | Viernes | 6.211 | +0.007 | +0.12% | 6.182 | 6.269 |
| 2016-02-22 | Lunes | 6.130 | -0.081 | -1.31% | 6.099 | 6.221 |
| 2016-02-23 | Martes | 6.208 | +0.078 | +1.27% | 6.117 | 6.229 |
| 2016-02-24 | Miércoles | 6.176 | -0.032 | -0.51% | 6.170 | 6.291 |
| 2016-02-25 | Jueves | 6.113 | -0.063 | -1.03% | 6.093 | 6.204 |
| 2016-02-26 | Viernes | 6.080 | -0.033 | -0.53% | 6.033 | 6.135 |
| 2016-02-29 | Lunes | 6.181 | +0.101 | +1.66% | 6.078 | 6.187 |
| 2016-03-01 | Martes | 6.047 | -0.134 | -2.17% | 6.033 | 6.213 |
| 2016-03-02 | Miércoles | 6.035 | -0.011 | -0.19% | 6.001 | 6.069 |
| 2016-03-03 | Jueves | 6.034 | -0.002 | -0.03% | 5.987 | 6.067 |
| 2016-03-04 | Viernes | 5.993 | -0.040 | -0.67% | 5.941 | 6.057 |
| 2016-03-07 | Lunes | 5.981 | -0.012 | -0.20% | 5.966 | 6.030 |
| 2016-03-08 | Martes | 6.063 | +0.082 | +1.37% | 5.976 | 6.089 |
| 2016-03-09 | Miércoles | 5.977 | -0.086 | -1.42% | 5.967 | 6.085 |
| 2016-03-10 | Jueves | 6.037 | +0.060 | +1.00% | 5.900 | 6.060 |
| 2016-03-11 | Viernes | 6.000 | -0.037 | -0.61% | 5.968 | 6.055 |
| 2016-03-14 | Lunes | 5.999 | -0.001 | -0.01% | 5.970 | 6.050 |
| 2016-03-15 | Martes | 6.067 | +0.068 | +1.13% | 5.970 | 6.097 |
| 2016-03-16 | Miércoles | 6.047 | -0.020 | -0.33% | 6.021 | 6.086 |
| 2016-03-17 | Jueves | 6.014 | -0.033 | -0.55% | 5.998 | 6.118 |
| 2016-03-18 | Viernes | 6.062 | +0.048 | +0.80% | 5.988 | 6.076 |
| 2016-03-21 | Lunes | 6.040 | -0.022 | -0.36% | 6.034 | 6.088 |
| 2016-03-22 | Martes | 5.993 | -0.047 | -0.78% | 5.971 | 6.094 |
| 2016-03-23 | Miércoles | 6.063 | +0.070 | +1.17% | 5.958 | 6.071 |
| 2016-03-24 | Jueves | 6.028 | -0.035 | -0.58% | 6.023 | 6.097 |
| 2016-03-25 | Viernes | 6.021 | -0.007 | -0.11% | 6.002 | 6.037 |
| 2016-03-28 | Lunes | 6.005 | -0.016 | -0.26% | 5.971 | 6.024 |
| 2016-03-29 | Martes | 6.047 | +0.041 | +0.69% | 5.964 | 6.061 |
| 2016-03-30 | Miércoles | 5.984 | -0.063 | -1.03% | 5.966 | 6.070 |
| 2016-03-31 | Jueves | 5.955 | -0.029 | -0.48% | 5.921 | 5.998 |
| 2016-04-01 | Viernes | 6.006 | +0.051 | +0.86% | 5.944 | 6.024 |
| 2016-04-04 | Lunes | 6.042 | +0.036 | +0.60% | 5.975 | 6.047 |
| 2016-04-05 | Martes | 6.116 | +0.074 | +1.22% | 6.033 | 6.141 |
| 2016-04-06 | Miércoles | 6.151 | +0.035 | +0.56% | 6.100 | 6.179 |
| 2016-04-07 | Jueves | 6.329 | +0.179 | +2.90% | 6.132 | 6.337 |
| 2016-04-08 | Viernes | 6.326 | -0.003 | -0.05% | 6.251 | 6.339 |
| 2016-04-11 | Lunes | 6.292 | -0.034 | -0.54% | 6.275 | 6.350 |
| 2016-04-12 | Martes | 6.201 | -0.091 | -1.45% | 6.175 | 6.302 |
| 2016-04-13 | Miércoles | 6.131 | -0.070 | -1.12% | 6.110 | 6.204 |
| 2016-04-14 | Jueves | 6.067 | -0.064 | -1.05% | 6.050 | 6.156 |
| 2016-04-15 | Viernes | 6.129 | +0.062 | +1.02% | 6.044 | 6.154 |
| 2016-04-18 | Lunes | 6.095 | -0.034 | -0.55% | 6.082 | 6.187 |
| 2016-04-19 | Martes | 6.043 | -0.052 | -0.85% | 5.992 | 6.103 |
| 2016-04-20 | Miércoles | 5.992 | -0.051 | -0.84% | 5.980 | 6.065 |
| 2016-04-21 | Jueves | 6.087 | +0.095 | +1.59% | 5.969 | 6.095 |
| 2016-04-22 | Viernes | 5.978 | -0.109 | -1.80% | 5.957 | 6.099 |
| 2016-04-25 | Lunes | 6.019 | +0.041 | +0.69% | 5.965 | 6.043 |
| 2016-04-26 | Martes | 6.013 | -0.006 | -0.11% | 5.986 | 6.056 |
| 2016-04-27 | Miércoles | 5.965 | -0.048 | -0.79% | 5.947 | 6.042 |
| 2016-04-28 | Jueves | 6.123 | +0.158 | +2.64% | 5.936 | 6.186 |
| 2016-04-29 | Viernes | 6.215 | +0.093 | +1.51% | 6.111 | 6.221 |
| 2016-05-02 | Lunes | 6.216 | +0.0003 | +0.005% | 6.172 | 6.227 |
| 2016-05-03 | Martes | 6.279 | +0.063 | +1.01% | 6.205 | 6.314 |
| 2016-05-04 | Miércoles | 6.277 | -0.002 | -0.03% | 6.228 | 6.327 |
| 2016-05-05 | Jueves | 6.227 | -0.050 | -0.79% | 6.195 | 6.282 |
| 2016-05-06 | Viernes | 6.201 | -0.027 | -0.43% | 6.189 | 6.298 |
| 2016-05-09 | Lunes | 6.254 | +0.054 | +0.87% | 6.145 | 6.262 |
| 2016-05-10 | Martes | 6.212 | -0.043 | -0.68% | 6.181 | 6.258 |
| 2016-05-11 | Miércoles | 6.270 | +0.058 | +0.94% | 6.200 | 6.290 |
| 2016-05-12 | Jueves | 6.282 | +0.012 | +0.19% | 6.183 | 6.310 |
| 2016-05-13 | Viernes | 6.365 | +0.083 | +1.32% | 6.269 | 6.367 |
| 2016-05-16 | Lunes | 6.367 | +0.002 | +0.03% | 6.314 | 6.385 |
| 2016-05-17 | Martes | 6.314 | -0.053 | -0.82% | 6.299 | 6.398 |
| 2016-05-18 | Miércoles | 6.317 | +0.003 | +0.05% | 6.275 | 6.375 |
| 2016-05-19 | Jueves | 6.313 | -0.004 | -0.06% | 6.299 | 6.372 |
| 2016-05-20 | Viernes | 6.280 | -0.034 | -0.53% | 6.241 | 6.333 |
| 2016-05-23 | Lunes | 6.361 | +0.081 | +1.29% | 6.268 | 6.369 |
| 2016-05-24 | Martes | 6.322 | -0.038 | -0.60% | 6.270 | 6.363 |
| 2016-05-25 | Miércoles | 6.275 | -0.047 | -0.74% | 6.256 | 6.329 |
| 2016-05-26 | Jueves | 6.262 | -0.014 | -0.22% | 6.238 | 6.325 |
| 2016-05-27 | Viernes | 6.243 | -0.018 | -0.30% | 6.216 | 6.297 |
| 2016-05-30 | Lunes | 6.215 | -0.028 | -0.45% | 6.172 | 6.233 |
| 2016-05-31 | Martes | 6.255 | +0.040 | +0.65% | 6.173 | 6.277 |
| 2016-06-01 | Miércoles | 6.313 | +0.057 | +0.92% | 6.243 | 6.388 |
| 2016-06-02 | Jueves | 6.336 | +0.024 | +0.37% | 6.300 | 6.392 |
| 2016-06-03 | Viernes | 6.405 | +0.069 | +1.09% | 6.311 | 6.423 |
| 2016-06-06 | Lunes | 6.320 | -0.085 | -1.33% | 6.310 | 6.415 |
| 2016-06-07 | Martes | 6.328 | +0.008 | +0.13% | 6.301 | 6.361 |
| 2016-06-08 | Miércoles | 6.298 | -0.030 | -0.48% | 6.278 | 6.378 |
| 2016-06-09 | Jueves | 6.340 | +0.042 | +0.67% | 6.286 | 6.383 |
| 2016-06-10 | Viernes | 6.391 | +0.051 | +0.80% | 6.299 | 6.422 |
| 2016-06-13 | Lunes | 6.444 | +0.053 | +0.83% | 6.392 | 6.481 |
| 2016-06-14 | Martes | 6.491 | +0.047 | +0.73% | 6.427 | 6.518 |
| 2016-06-15 | Miércoles | 6.470 | -0.021 | -0.33% | 6.442 | 6.510 |
| 2016-06-16 | Jueves | 6.607 | +0.138 | +2.13% | 6.461 | 6.665 |
| 2016-06-17 | Viernes | 6.574 | -0.034 | -0.51% | 6.553 | 6.620 |
| 2016-06-20 | Lunes | 6.529 | -0.045 | -0.68% | 6.487 | 6.560 |
| 2016-06-21 | Martes | 6.455 | -0.074 | -1.14% | 6.424 | 6.543 |
| 2016-06-22 | Miércoles | 6.462 | +0.008 | +0.12% | 6.395 | 6.480 |
| 2016-06-23 | Jueves | 6.306 | -0.156 | -2.41% | 6.298 | 6.479 |
| 2016-06-24 | Viernes | 6.644 | +0.338 | +5.35% | 6.262 | 6.760 |
| 2016-06-27 | Lunes | 6.688 | +0.044 | +0.67% | 6.619 | 6.725 |
| 2016-06-28 | Martes | 6.488 | -0.200 | -2.99% | 6.471 | 6.712 |
| 2016-06-29 | Miércoles | 6.435 | -0.053 | -0.82% | 6.417 | 6.528 |
| 2016-06-30 | Jueves | 6.409 | -0.026 | -0.40% | 6.374 | 6.475 |
| 2016-07-01 | Viernes | 6.445 | +0.036 | +0.56% | 6.392 | 6.464 |
| 2016-07-04 | Lunes | 6.406 | -0.039 | -0.61% | 6.398 | 6.453 |
| 2016-07-05 | Martes | 6.518 | +0.112 | +1.75% | 6.397 | 6.542 |
| 2016-07-06 | Miércoles | 6.543 | +0.025 | +0.39% | 6.504 | 6.635 |
| 2016-07-07 | Jueves | 6.604 | +0.061 | +0.94% | 6.507 | 6.632 |
| 2016-07-08 | Viernes | 6.559 | -0.045 | -0.68% | 6.537 | 6.631 |
| 2016-07-11 | Lunes | 6.434 | -0.125 | -1.91% | 6.384 | 6.564 |
| 2016-07-12 | Martes | 6.304 | -0.130 | -2.02% | 6.254 | 6.455 |
| 2016-07-13 | Miércoles | 6.275 | -0.029 | -0.46% | 6.265 | 6.350 |
| 2016-07-14 | Jueves | 6.177 | -0.098 | -1.57% | 6.136 | 6.327 |
| 2016-07-15 | Viernes | 6.248 | +0.072 | +1.16% | 6.105 | 6.258 |
| 2016-07-18 | Lunes | 6.108 | -0.140 | -2.25% | 6.090 | 6.221 |
| 2016-07-19 | Martes | 6.147 | +0.039 | +0.65% | 6.081 | 6.162 |
| 2016-07-20 | Miércoles | 6.103 | -0.045 | -0.73% | 6.087 | 6.164 |
| 2016-07-21 | Jueves | 6.149 | +0.046 | +0.76% | 6.063 | 6.191 |
| 2016-07-22 | Viernes | 6.134 | -0.015 | -0.24% | 6.101 | 6.171 |
| 2016-07-25 | Lunes | 6.233 | +0.098 | +1.60% | 6.093 | 6.245 |
| 2016-07-26 | Martes | 6.323 | +0.090 | +1.45% | 6.220 | 6.355 |
| 2016-07-27 | Miércoles | 6.310 | -0.013 | -0.20% | 6.190 | 6.328 |
| 2016-07-28 | Jueves | 6.303 | -0.007 | -0.11% | 6.273 | 6.364 |
| 2016-07-29 | Viernes | 6.421 | +0.118 | +1.87% | 6.294 | 6.465 |
| 2016-08-01 | Lunes | 6.433 | +0.011 | +0.18% | 6.376 | 6.449 |
| 2016-08-02 | Martes | 6.497 | +0.064 | +1.00% | 6.399 | 6.524 |
| 2016-08-03 | Miércoles | 6.488 | -0.009 | -0.14% | 6.457 | 6.516 |
| 2016-08-04 | Jueves | 6.475 | -0.013 | -0.19% | 6.453 | 6.539 |
| 2016-08-05 | Viernes | 6.443 | -0.032 | -0.49% | 6.425 | 6.512 |
| 2016-08-08 | Lunes | 6.393 | -0.051 | -0.79% | 6.365 | 6.451 |
| 2016-08-09 | Martes | 6.406 | +0.013 | +0.20% | 6.380 | 6.432 |
| 2016-08-10 | Miércoles | 6.408 | +0.002 | +0.03% | 6.392 | 6.459 |
| 2016-08-11 | Jueves | 6.305 | -0.103 | -1.61% | 6.292 | 6.457 |
| 2016-08-12 | Viernes | 6.428 | +0.124 | +1.96% | 6.279 | 6.451 |
| 2016-08-15 | Lunes | 6.414 | -0.014 | -0.22% | 6.395 | 6.447 |
| 2016-08-16 | Martes | 6.499 | +0.085 | +1.33% | 6.402 | 6.512 |
| 2016-08-17 | Miércoles | 6.561 | +0.062 | +0.96% | 6.419 | 6.583 |
| 2016-08-18 | Jueves | 6.589 | +0.027 | +0.41% | 6.514 | 6.597 |
| 2016-08-19 | Viernes | 6.611 | +0.022 | +0.33% | 6.541 | 6.623 |
| 2016-08-22 | Lunes | 6.665 | +0.054 | +0.82% | 6.553 | 6.687 |
| 2016-08-23 | Martes | 6.712 | +0.047 | +0.70% | 6.643 | 6.717 |
| 2016-08-24 | Miércoles | 6.671 | -0.040 | -0.60% | 6.650 | 6.734 |
| 2016-08-25 | Jueves | 6.593 | -0.078 | -1.17% | 6.582 | 6.698 |
| 2016-08-26 | Viernes | 6.603 | +0.009 | +0.14% | 6.558 | 6.625 |
| 2016-08-29 | Lunes | 6.592 | -0.011 | -0.16% | 6.550 | 6.606 |
| 2016-08-30 | Martes | 6.553 | -0.039 | -0.59% | 6.526 | 6.599 |
| 2016-08-31 | Miércoles | 6.581 | +0.028 | +0.43% | 6.518 | 6.604 |
| 2016-09-01 | Jueves | 6.592 | +0.012 | +0.17% | 6.532 | 6.609 |
| 2016-09-02 | Viernes | 6.459 | -0.134 | -2.03% | 6.434 | 6.604 |
| 2016-09-05 | Lunes | 6.514 | +0.055 | +0.86% | 6.447 | 6.535 |
| 2016-09-06 | Martes | 6.496 | -0.018 | -0.27% | 6.471 | 6.561 |
| 2016-09-07 | Miércoles | 6.514 | +0.018 | +0.27% | 6.479 | 6.553 |
| 2016-09-08 | Jueves | 6.494 | -0.020 | -0.31% | 6.465 | 6.536 |
| 2016-09-09 | Viernes | 6.541 | +0.047 | +0.73% | 6.464 | 6.551 |
| 2016-09-12 | Lunes | 6.557 | +0.016 | +0.25% | 6.532 | 6.665 |
| 2016-09-13 | Martes | 6.599 | +0.042 | +0.64% | 6.523 | 6.645 |
| 2016-09-14 | Miércoles | 6.589 | -0.010 | -0.15% | 6.542 | 6.608 |
| 2016-09-15 | Jueves | 6.581 | -0.008 | -0.12% | 6.524 | 6.625 |
| 2016-09-16 | Viernes | 6.598 | +0.017 | +0.26% | 6.573 | 6.630 |
| 2016-09-19 | Lunes | 6.625 | +0.027 | +0.41% | 6.582 | 6.662 |
| 2016-09-20 | Martes | 6.599 | -0.026 | -0.39% | 6.577 | 6.653 |
| 2016-09-21 | Miércoles | 6.606 | +0.007 | +0.11% | 6.523 | 6.644 |
| 2016-09-22 | Jueves | 6.546 | -0.060 | -0.91% | 6.486 | 6.621 |
| 2016-09-23 | Viernes | 6.541 | -0.005 | -0.07% | 6.501 | 6.559 |
| 2016-09-26 | Lunes | 6.602 | +0.061 | +0.93% | 6.527 | 6.620 |
| 2016-09-27 | Martes | 6.596 | -0.006 | -0.09% | 6.554 | 6.623 |
| 2016-09-28 | Miércoles | 6.547 | -0.048 | -0.73% | 6.530 | 6.608 |
| 2016-09-29 | Jueves | 6.531 | -0.016 | -0.25% | 6.463 | 6.549 |
| 2016-09-30 | Viernes | 6.489 | -0.042 | -0.64% | 6.468 | 6.547 |
| 2016-10-03 | Lunes | 6.496 | +0.007 | +0.11% | 6.451 | 6.512 |
| 2016-10-04 | Martes | 6.453 | -0.043 | -0.66% | 6.427 | 6.501 |
| 2016-10-05 | Miércoles | 6.411 | -0.042 | -0.65% | 6.394 | 6.465 |
| 2016-10-06 | Jueves | 6.412 | +0.0004 | +0.01% | 6.389 | 6.428 |
| 2016-10-07 | Viernes | 6.505 | +0.094 | +1.46% | 6.400 | 6.513 |
| 2016-10-10 | Lunes | 6.462 | -0.043 | -0.67% | 6.447 | 6.513 |
| 2016-10-11 | Martes | 6.446 | -0.016 | -0.24% | 6.416 | 6.472 |
| 2016-10-12 | Miércoles | 6.393 | -0.053 | -0.83% | 6.376 | 6.461 |
| 2016-10-13 | Jueves | 6.460 | +0.067 | +1.05% | 6.361 | 6.511 |
| 2016-10-14 | Viernes | 6.437 | -0.024 | -0.36% | 6.413 | 6.483 |
| 2016-10-17 | Lunes | 6.452 | +0.015 | +0.23% | 6.418 | 6.463 |
| 2016-10-18 | Martes | 6.433 | -0.019 | -0.29% | 6.407 | 6.469 |
| 2016-10-19 | Miércoles | 6.431 | -0.002 | -0.02% | 6.421 | 6.483 |
| 2016-10-20 | Jueves | 6.414 | -0.017 | -0.27% | 6.394 | 6.442 |
| 2016-10-21 | Viernes | 6.421 | +0.006 | +0.10% | 6.392 | 6.455 |
| 2016-10-24 | Lunes | 6.324 | -0.096 | -1.50% | 6.294 | 6.432 |
| 2016-10-25 | Martes | 6.267 | -0.058 | -0.91% | 6.229 | 6.327 |
| 2016-10-26 | Miércoles | 6.260 | -0.007 | -0.11% | 6.231 | 6.290 |
| 2016-10-27 | Jueves | 6.180 | -0.080 | -1.28% | 6.166 | 6.272 |
| 2016-10-28 | Viernes | 6.247 | +0.067 | +1.08% | 6.149 | 6.247 |
| 2016-10-31 | Lunes | 6.225 | -0.022 | -0.35% | 6.205 | 6.269 |
| 2016-11-01 | Martes | 6.249 | +0.024 | +0.39% | 6.197 | 6.281 |
| 2016-11-02 | Miércoles | 6.289 | +0.040 | +0.64% | 6.242 | 6.348 |
| 2016-11-03 | Jueves | 6.328 | +0.039 | +0.62% | 6.270 | 6.344 |
| 2016-11-04 | Viernes | 6.362 | +0.034 | +0.53% | 6.299 | 6.386 |
| 2016-11-07 | Lunes | 6.254 | -0.108 | -1.70% | 6.229 | 6.364 |
| 2016-11-08 | Martes | 6.157 | -0.097 | -1.54% | 6.144 | 6.265 |
| 2016-11-09 | Miércoles | 6.146 | -0.011 | -0.17% | 6.125 | 6.398 |
| 2016-11-10 | Jueves | 6.178 | +0.031 | +0.51% | 6.030 | 6.200 |
| 2016-11-11 | Viernes | 6.256 | +0.078 | +1.26% | 6.157 | 6.284 |
| 2016-11-14 | Lunes | 6.187 | -0.069 | -1.10% | 6.148 | 6.266 |
| 2016-11-15 | Martes | 6.154 | -0.032 | -0.52% | 6.123 | 6.227 |
| 2016-11-16 | Miércoles | 6.189 | +0.035 | +0.57% | 6.092 | 6.207 |
| 2016-11-17 | Jueves | 6.145 | -0.044 | -0.71% | 6.135 | 6.221 |
| 2016-11-18 | Viernes | 6.114 | -0.031 | -0.50% | 6.094 | 6.177 |
| 2016-11-21 | Lunes | 6.087 | -0.028 | -0.45% | 6.050 | 6.151 |
| 2016-11-22 | Martes | 6.094 | +0.007 | +0.11% | 6.045 | 6.132 |
| 2016-11-23 | Miércoles | 6.021 | -0.073 | -1.20% | 6.002 | 6.118 |
| 2016-11-24 | Jueves | 5.979 | -0.042 | -0.69% | 5.961 | 6.029 |
| 2016-11-25 | Viernes | 6.004 | +0.025 | +0.41% | 5.943 | 6.024 |
| 2016-11-28 | Lunes | 6.032 | +0.029 | +0.48% | 5.983 | 6.096 |
| 2016-11-29 | Martes | 5.992 | -0.041 | -0.67% | 5.944 | 6.056 |
| 2016-11-30 | Miércoles | 5.906 | -0.086 | -1.43% | 5.881 | 6.004 |
| 2016-12-01 | Jueves | 5.908 | +0.002 | +0.04% | 5.868 | 5.935 |
| 2016-12-02 | Viernes | 5.905 | -0.003 | -0.05% | 5.882 | 5.935 |
| 2016-12-05 | Lunes | 5.843 | -0.061 | -1.04% | 5.809 | 5.947 |
| 2016-12-06 | Martes | 5.770 | -0.074 | -1.26% | 5.764 | 5.858 |
| 2016-12-07 | Miércoles | 5.757 | -0.013 | -0.23% | 5.711 | 5.784 |
| 2016-12-08 | Jueves | 5.742 | -0.015 | -0.25% | 5.721 | 5.793 |
| 2016-12-09 | Viernes | 5.647 | -0.095 | -1.65% | 5.635 | 5.741 |
| 2016-12-12 | Lunes | 5.644 | -0.003 | -0.06% | 5.600 | 5.657 |
| 2016-12-13 | Martes | 5.652 | +0.008 | +0.14% | 5.611 | 5.664 |
| 2016-12-14 | Miércoles | 5.628 | -0.023 | -0.41% | 5.609 | 5.717 |
| 2016-12-15 | Jueves | 5.629 | +0.001 | +0.01% | 5.556 | 5.663 |
| 2016-12-16 | Viernes | 5.707 | +0.078 | +1.38% | 5.611 | 5.733 |
| 2016-12-19 | Lunes | 5.788 | +0.081 | +1.42% | 5.704 | 5.813 |
| 2016-12-20 | Martes | 5.737 | -0.051 | -0.89% | 5.706 | 5.793 |
| 2016-12-21 | Miércoles | 5.736 | -0.001 | -0.02% | 5.696 | 5.767 |
| 2016-12-22 | Jueves | 5.746 | +0.010 | +0.17% | 5.716 | 5.760 |
| 2016-12-23 | Viernes | 5.741 | -0.005 | -0.08% | 5.719 | 5.776 |
| 2016-12-26 | Lunes | 5.737 | -0.004 | -0.07% | 5.728 | 5.767 |
| 2016-12-27 | Martes | 5.737 | -0.0001 | -0.002% | 5.714 | 5.755 |
| 2016-12-28 | Miércoles | 5.725 | -0.012 | -0.21% | 5.701 | 5.740 |
| 2016-12-29 | Jueves | 5.726 | +0.001 | +0.02% | 5.688 | 5.787 |
| 2016-12-30 | Viernes | 5.730 | +0.004 | +0.08% | 5.679 | 5.757 |