Al finalizar el 2017 el yen japonés cotizó a 5.461 pesos chilenos. El precio bajó 0.238 pesos (-4.18%) desde el inicio del año, cuando cotizaba a ¥5.699. El precio promedio fue de $5.787.
En el 2017:
La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso chileno en 2017.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2017, el yen cerró a 5.699 pesos chilenos, fluctuando entre 5.686 y 5.737 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2017-01-02 | Lunes | 5.699 | -0.031 | -0.53% | 5.686 | 5.737 |
| 2017-01-03 | Martes | 5.733 | +0.034 | +0.60% | 5.656 | 5.754 |
| 2017-01-04 | Miércoles | 5.725 | -0.008 | -0.15% | 5.695 | 5.752 |
| 2017-01-05 | Jueves | 5.733 | +0.008 | +0.15% | 5.709 | 5.803 |
| 2017-01-06 | Viernes | 5.707 | -0.027 | -0.47% | 5.685 | 5.759 |
| 2017-01-09 | Lunes | 5.784 | +0.077 | +1.35% | 5.672 | 5.790 |
| 2017-01-10 | Martes | 5.786 | +0.003 | +0.05% | 5.758 | 5.826 |
| 2017-01-11 | Miércoles | 5.815 | +0.029 | +0.49% | 5.746 | 5.861 |
| 2017-01-12 | Jueves | 5.769 | -0.046 | -0.80% | 5.763 | 5.894 |
| 2017-01-13 | Viernes | 5.757 | -0.012 | -0.21% | 5.712 | 5.780 |
| 2017-01-16 | Lunes | 5.800 | +0.044 | +0.76% | 5.753 | 5.812 |
| 2017-01-17 | Martes | 5.824 | +0.024 | +0.42% | 5.790 | 5.861 |
| 2017-01-18 | Miércoles | 5.762 | -0.063 | -1.08% | 5.751 | 5.832 |
| 2017-01-19 | Jueves | 5.752 | -0.009 | -0.16% | 5.708 | 5.785 |
| 2017-01-20 | Viernes | 5.725 | -0.027 | -0.47% | 5.692 | 5.780 |
| 2017-01-23 | Lunes | 5.796 | +0.071 | +1.24% | 5.712 | 5.805 |
| 2017-01-24 | Martes | 5.735 | -0.061 | -1.05% | 5.724 | 5.809 |
| 2017-01-25 | Miércoles | 5.727 | -0.008 | -0.13% | 5.683 | 5.764 |
| 2017-01-26 | Jueves | 5.684 | -0.043 | -0.76% | 5.632 | 5.733 |
| 2017-01-27 | Viernes | 5.648 | -0.036 | -0.63% | 5.621 | 5.694 |
| 2017-01-30 | Lunes | 5.691 | +0.043 | +0.76% | 5.637 | 5.713 |
| 2017-01-31 | Martes | 5.747 | +0.056 | +0.98% | 5.663 | 5.775 |
| 2017-02-01 | Miércoles | 5.706 | -0.041 | -0.72% | 5.671 | 5.757 |
| 2017-02-02 | Jueves | 5.695 | -0.011 | -0.19% | 5.687 | 5.756 |
| 2017-02-03 | Viernes | 5.684 | -0.011 | -0.19% | 5.648 | 5.729 |
| 2017-02-06 | Lunes | 5.736 | +0.052 | +0.92% | 5.664 | 5.743 |
| 2017-02-07 | Martes | 5.758 | +0.021 | +0.37% | 5.696 | 5.782 |
| 2017-02-08 | Miércoles | 5.786 | +0.028 | +0.49% | 5.729 | 5.815 |
| 2017-02-09 | Jueves | 5.702 | -0.084 | -1.46% | 5.690 | 5.803 |
| 2017-02-10 | Viernes | 5.650 | -0.052 | -0.91% | 5.626 | 5.703 |
| 2017-02-13 | Lunes | 5.650 | 0.000 | 0% | 5.600 | 5.666 |
| 2017-02-14 | Martes | 5.614 | -0.036 | -0.64% | 5.593 | 5.673 |
| 2017-02-15 | Miércoles | 5.597 | -0.016 | -0.29% | 5.565 | 5.617 |
| 2017-02-16 | Jueves | 5.644 | +0.046 | +0.83% | 5.583 | 5.656 |
| 2017-02-17 | Viernes | 5.706 | +0.063 | +1.11% | 5.624 | 5.722 |
| 2017-02-20 | Lunes | 5.669 | -0.037 | -0.66% | 5.658 | 5.717 |
| 2017-02-21 | Martes | 5.644 | -0.025 | -0.44% | 5.631 | 5.685 |
| 2017-02-22 | Miércoles | 5.677 | +0.033 | +0.59% | 5.636 | 5.698 |
| 2017-02-23 | Jueves | 5.698 | +0.021 | +0.36% | 5.660 | 5.699 |
| 2017-02-24 | Viernes | 5.765 | +0.067 | +1.18% | 5.677 | 5.772 |
| 2017-02-27 | Lunes | 5.736 | -0.029 | -0.50% | 5.722 | 5.779 |
| 2017-02-28 | Martes | 5.766 | +0.030 | +0.52% | 5.728 | 5.823 |
| 2017-03-01 | Miércoles | 5.712 | -0.054 | -0.93% | 5.691 | 5.770 |
| 2017-03-02 | Jueves | 5.732 | +0.020 | +0.35% | 5.681 | 5.742 |
| 2017-03-03 | Viernes | 5.764 | +0.032 | +0.57% | 5.709 | 5.775 |
| 2017-03-06 | Lunes | 5.810 | +0.046 | +0.80% | 5.756 | 5.819 |
| 2017-03-07 | Martes | 5.781 | -0.030 | -0.51% | 5.770 | 5.824 |
| 2017-03-08 | Miércoles | 5.803 | +0.023 | +0.39% | 5.763 | 5.814 |
| 2017-03-09 | Jueves | 5.790 | -0.014 | -0.23% | 5.767 | 5.818 |
| 2017-03-10 | Viernes | 5.786 | -0.004 | -0.07% | 5.742 | 5.796 |
| 2017-03-13 | Lunes | 5.802 | +0.016 | +0.28% | 5.772 | 5.829 |
| 2017-03-14 | Martes | 5.834 | +0.032 | +0.55% | 5.781 | 5.849 |
| 2017-03-15 | Miércoles | 5.879 | +0.045 | +0.77% | 5.818 | 5.893 |
| 2017-03-16 | Jueves | 5.843 | -0.036 | -0.62% | 5.805 | 5.908 |
| 2017-03-17 | Viernes | 5.874 | +0.031 | +0.54% | 5.826 | 5.883 |
| 2017-03-20 | Lunes | 5.865 | -0.009 | -0.15% | 5.852 | 5.900 |
| 2017-03-21 | Martes | 5.901 | +0.036 | +0.61% | 5.829 | 5.909 |
| 2017-03-22 | Miércoles | 5.951 | +0.051 | +0.86% | 5.890 | 6.005 |
| 2017-03-23 | Jueves | 5.976 | +0.025 | +0.42% | 5.923 | 5.990 |
| 2017-03-24 | Viernes | 5.928 | -0.049 | -0.81% | 5.921 | 5.994 |
| 2017-03-27 | Lunes | 6.008 | +0.080 | +1.35% | 5.925 | 6.033 |
| 2017-03-28 | Martes | 5.990 | -0.018 | -0.30% | 5.980 | 6.066 |
| 2017-03-29 | Miércoles | 5.972 | -0.018 | -0.30% | 5.952 | 6.016 |
| 2017-03-30 | Jueves | 5.925 | -0.047 | -0.78% | 5.916 | 5.980 |
| 2017-03-31 | Viernes | 5.924 | -0.001 | -0.02% | 5.903 | 5.969 |
| 2017-04-03 | Lunes | 5.937 | +0.013 | +0.21% | 5.884 | 5.944 |
| 2017-04-04 | Martes | 5.962 | +0.025 | +0.43% | 5.927 | 6.009 |
| 2017-04-05 | Miércoles | 5.944 | -0.018 | -0.30% | 5.897 | 5.971 |
| 2017-04-06 | Jueves | 5.924 | -0.020 | -0.34% | 5.903 | 5.972 |
| 2017-04-07 | Viernes | 5.910 | -0.014 | -0.23% | 5.888 | 5.979 |
| 2017-04-10 | Lunes | 5.884 | -0.026 | -0.44% | 5.858 | 5.914 |
| 2017-04-11 | Martes | 5.973 | +0.089 | +1.51% | 5.872 | 5.980 |
| 2017-04-12 | Miércoles | 5.988 | +0.015 | +0.26% | 5.945 | 5.993 |
| 2017-04-13 | Jueves | 5.964 | -0.024 | -0.40% | 5.928 | 6.011 |
| 2017-04-14 | Viernes | 5.976 | +0.012 | +0.21% | 5.948 | 5.986 |
| 2017-04-17 | Lunes | 5.927 | -0.049 | -0.82% | 5.917 | 6.008 |
| 2017-04-18 | Martes | 5.982 | +0.055 | +0.92% | 5.903 | 5.996 |
| 2017-04-19 | Miércoles | 5.958 | -0.024 | -0.40% | 5.942 | 5.989 |
| 2017-04-20 | Jueves | 5.946 | -0.012 | -0.19% | 5.921 | 5.975 |
| 2017-04-21 | Viernes | 5.989 | +0.043 | +0.73% | 5.932 | 5.999 |
| 2017-04-24 | Lunes | 5.969 | -0.020 | -0.33% | 5.879 | 5.979 |
| 2017-04-25 | Martes | 5.959 | -0.011 | -0.18% | 5.924 | 5.975 |
| 2017-04-26 | Miércoles | 5.986 | +0.028 | +0.46% | 5.933 | 5.997 |
| 2017-04-27 | Jueves | 5.959 | -0.028 | -0.46% | 5.941 | 5.990 |
| 2017-04-28 | Viernes | 5.980 | +0.021 | +0.36% | 5.926 | 5.999 |
| 2017-05-01 | Lunes | 5.952 | -0.029 | -0.48% | 5.940 | 5.996 |
| 2017-05-02 | Martes | 5.964 | +0.012 | +0.20% | 5.918 | 5.970 |
| 2017-05-03 | Miércoles | 5.934 | -0.030 | -0.50% | 5.927 | 5.990 |
| 2017-05-04 | Jueves | 6.003 | +0.070 | +1.17% | 5.917 | 6.017 |
| 2017-05-05 | Viernes | 5.956 | -0.048 | -0.79% | 5.947 | 6.025 |
| 2017-05-08 | Lunes | 5.994 | +0.038 | +0.63% | 5.932 | 6.018 |
| 2017-05-09 | Martes | 5.953 | -0.041 | -0.68% | 5.923 | 6.002 |
| 2017-05-10 | Miércoles | 5.890 | -0.063 | -1.05% | 5.880 | 5.971 |
| 2017-05-11 | Jueves | 5.903 | +0.013 | +0.22% | 5.866 | 5.931 |
| 2017-05-12 | Viernes | 5.929 | +0.026 | +0.44% | 5.897 | 5.935 |
| 2017-05-15 | Lunes | 5.874 | -0.055 | -0.93% | 5.863 | 5.941 |
| 2017-05-16 | Martes | 5.893 | +0.018 | +0.31% | 5.854 | 5.906 |
| 2017-05-17 | Miércoles | 6.055 | +0.162 | +2.75% | 5.884 | 6.057 |
| 2017-05-18 | Jueves | 6.031 | -0.023 | -0.39% | 6.020 | 6.151 |
| 2017-05-19 | Viernes | 6.012 | -0.019 | -0.32% | 5.986 | 6.057 |
| 2017-05-22 | Lunes | 6.026 | +0.014 | +0.24% | 5.978 | 6.044 |
| 2017-05-23 | Martes | 6.038 | +0.012 | +0.20% | 6.002 | 6.058 |
| 2017-05-24 | Miércoles | 6.028 | -0.010 | -0.17% | 5.990 | 6.046 |
| 2017-05-25 | Jueves | 5.982 | -0.046 | -0.76% | 5.969 | 6.028 |
| 2017-05-26 | Viernes | 6.039 | +0.057 | +0.95% | 5.975 | 6.048 |
| 2017-05-29 | Lunes | 6.064 | +0.025 | +0.41% | 6.027 | 6.065 |
| 2017-05-30 | Martes | 6.089 | +0.026 | +0.42% | 6.057 | 6.108 |
| 2017-05-31 | Miércoles | 6.077 | -0.012 | -0.20% | 6.059 | 6.095 |
| 2017-06-01 | Jueves | 6.039 | -0.038 | -0.62% | 6.022 | 6.082 |
| 2017-06-02 | Viernes | 6.070 | +0.031 | +0.51% | 6.013 | 6.082 |
| 2017-06-05 | Lunes | 6.058 | -0.012 | -0.20% | 6.037 | 6.076 |
| 2017-06-06 | Martes | 6.115 | +0.057 | +0.94% | 6.052 | 6.129 |
| 2017-06-07 | Miércoles | 6.097 | -0.018 | -0.30% | 6.079 | 6.135 |
| 2017-06-08 | Jueves | 6.047 | -0.050 | -0.82% | 6.032 | 6.121 |
| 2017-06-09 | Viernes | 6.013 | -0.034 | -0.57% | 5.995 | 6.063 |
| 2017-06-12 | Lunes | 6.019 | +0.006 | +0.09% | 6.002 | 6.043 |
| 2017-06-13 | Martes | 6.010 | -0.009 | -0.15% | 5.990 | 6.033 |
| 2017-06-14 | Miércoles | 6.035 | +0.026 | +0.43% | 5.981 | 6.063 |
| 2017-06-15 | Jueves | 6.005 | -0.031 | -0.51% | 5.993 | 6.053 |
| 2017-06-16 | Viernes | 6.003 | -0.002 | -0.03% | 5.962 | 6.011 |
| 2017-06-19 | Lunes | 5.933 | -0.069 | -1.16% | 5.924 | 6.006 |
| 2017-06-20 | Martes | 5.956 | +0.023 | +0.38% | 5.916 | 5.975 |
| 2017-06-21 | Miércoles | 5.974 | +0.019 | +0.31% | 5.930 | 5.988 |
| 2017-06-22 | Jueves | 5.963 | -0.012 | -0.20% | 5.949 | 5.997 |
| 2017-06-23 | Viernes | 5.941 | -0.022 | -0.37% | 5.926 | 5.977 |
| 2017-06-26 | Lunes | 5.911 | -0.029 | -0.50% | 5.901 | 5.949 |
| 2017-06-27 | Martes | 5.905 | -0.007 | -0.11% | 5.881 | 5.929 |
| 2017-06-28 | Miércoles | 5.909 | +0.004 | +0.07% | 5.884 | 5.935 |
| 2017-06-29 | Jueves | 5.929 | +0.020 | +0.35% | 5.871 | 5.950 |
| 2017-06-30 | Viernes | 5.917 | -0.013 | -0.21% | 5.893 | 5.958 |
| 2017-07-03 | Lunes | 5.843 | -0.073 | -1.24% | 5.837 | 5.937 |
| 2017-07-04 | Martes | 5.859 | +0.015 | +0.26% | 5.837 | 5.877 |
| 2017-07-05 | Miércoles | 5.881 | +0.023 | +0.39% | 5.835 | 5.892 |
| 2017-07-06 | Jueves | 5.877 | -0.004 | -0.07% | 5.867 | 5.903 |
| 2017-07-07 | Viernes | 5.857 | -0.020 | -0.34% | 5.836 | 5.886 |
| 2017-07-10 | Lunes | 5.844 | -0.013 | -0.23% | 5.827 | 5.859 |
| 2017-07-11 | Martes | 5.850 | +0.006 | +0.10% | 5.816 | 5.862 |
| 2017-07-12 | Miércoles | 5.860 | +0.010 | +0.18% | 5.841 | 5.881 |
| 2017-07-13 | Jueves | 5.836 | -0.025 | -0.42% | 5.817 | 5.876 |
| 2017-07-14 | Viernes | 5.844 | +0.008 | +0.14% | 5.815 | 5.877 |
| 2017-07-17 | Lunes | 5.862 | +0.019 | +0.32% | 5.801 | 5.871 |
| 2017-07-18 | Martes | 5.847 | -0.015 | -0.26% | 5.835 | 5.898 |
| 2017-07-19 | Miércoles | 5.837 | -0.010 | -0.18% | 5.832 | 5.863 |
| 2017-07-20 | Jueves | 5.831 | -0.006 | -0.11% | 5.801 | 5.848 |
| 2017-07-21 | Viernes | 5.861 | +0.030 | +0.52% | 5.819 | 5.880 |
| 2017-07-24 | Lunes | 5.867 | +0.006 | +0.10% | 5.836 | 5.893 |
| 2017-07-25 | Martes | 5.810 | -0.057 | -0.96% | 5.791 | 5.884 |
| 2017-07-26 | Miércoles | 5.794 | -0.016 | -0.28% | 5.773 | 5.821 |
| 2017-07-27 | Jueves | 5.837 | +0.043 | +0.74% | 5.774 | 5.850 |
| 2017-07-28 | Viernes | 5.907 | +0.070 | +1.20% | 5.830 | 5.912 |
| 2017-07-31 | Lunes | 5.891 | -0.015 | -0.26% | 5.881 | 5.925 |
| 2017-08-01 | Martes | 5.924 | +0.033 | +0.56% | 5.868 | 5.930 |
| 2017-08-02 | Miércoles | 5.882 | -0.042 | -0.71% | 5.873 | 5.932 |
| 2017-08-03 | Jueves | 5.896 | +0.014 | +0.24% | 5.870 | 5.919 |
| 2017-08-04 | Viernes | 5.879 | -0.017 | -0.28% | 5.841 | 5.903 |
| 2017-08-07 | Lunes | 5.885 | +0.005 | +0.09% | 5.860 | 5.891 |
| 2017-08-08 | Martes | 5.882 | -0.003 | -0.05% | 5.852 | 5.909 |
| 2017-08-09 | Miércoles | 5.889 | +0.007 | +0.12% | 5.872 | 5.941 |
| 2017-08-10 | Jueves | 5.939 | +0.050 | +0.85% | 5.879 | 5.941 |
| 2017-08-11 | Viernes | 5.919 | -0.020 | -0.33% | 5.914 | 5.957 |
| 2017-08-14 | Lunes | 5.917 | -0.002 | -0.03% | 5.882 | 5.935 |
| 2017-08-15 | Martes | 5.862 | -0.056 | -0.94% | 5.848 | 5.920 |
| 2017-08-16 | Miércoles | 5.854 | -0.008 | -0.13% | 5.819 | 5.869 |
| 2017-08-17 | Jueves | 5.902 | +0.048 | +0.83% | 5.844 | 5.910 |
| 2017-08-18 | Viernes | 5.920 | +0.018 | +0.30% | 5.892 | 5.963 |
| 2017-08-21 | Lunes | 5.899 | -0.021 | -0.35% | 5.893 | 5.939 |
| 2017-08-22 | Martes | 5.848 | -0.051 | -0.87% | 5.846 | 5.903 |
| 2017-08-23 | Miércoles | 5.876 | +0.028 | +0.48% | 5.836 | 5.896 |
| 2017-08-24 | Jueves | 5.825 | -0.050 | -0.86% | 5.822 | 5.884 |
| 2017-08-25 | Viernes | 5.803 | -0.022 | -0.38% | 5.800 | 5.842 |
| 2017-08-28 | Lunes | 5.751 | -0.052 | -0.90% | 5.744 | 5.818 |
| 2017-08-29 | Martes | 5.701 | -0.050 | -0.86% | 5.688 | 5.805 |
| 2017-08-30 | Miércoles | 5.729 | +0.027 | +0.48% | 5.682 | 5.740 |
| 2017-08-31 | Jueves | 5.685 | -0.044 | -0.76% | 5.680 | 5.735 |
| 2017-09-01 | Viernes | 5.673 | -0.012 | -0.21% | 5.646 | 5.708 |
| 2017-09-04 | Lunes | 5.692 | +0.019 | +0.33% | 5.689 | 5.722 |
| 2017-09-05 | Martes | 5.729 | +0.038 | +0.66% | 5.680 | 5.751 |
| 2017-09-06 | Miércoles | 5.660 | -0.069 | -1.20% | 5.652 | 5.750 |
| 2017-09-07 | Jueves | 5.662 | +0.002 | +0.03% | 5.651 | 5.702 |
| 2017-09-08 | Viernes | 5.750 | +0.088 | +1.56% | 5.659 | 5.773 |
| 2017-09-11 | Lunes | 5.693 | -0.057 | -0.99% | 5.683 | 5.733 |
| 2017-09-12 | Martes | 5.650 | -0.043 | -0.76% | 5.646 | 5.704 |
| 2017-09-13 | Miércoles | 5.670 | +0.020 | +0.36% | 5.647 | 5.691 |
| 2017-09-14 | Jueves | 5.662 | -0.008 | -0.14% | 5.634 | 5.696 |
| 2017-09-15 | Viernes | 5.636 | -0.026 | -0.46% | 5.600 | 5.698 |
| 2017-09-18 | Lunes | 5.603 | -0.033 | -0.58% | 5.598 | 5.634 |
| 2017-09-19 | Martes | 5.605 | +0.001 | +0.02% | 5.584 | 5.629 |
| 2017-09-20 | Miércoles | 5.543 | -0.062 | -1.10% | 5.531 | 5.626 |
| 2017-09-21 | Jueves | 5.554 | +0.011 | +0.19% | 5.518 | 5.574 |
| 2017-09-22 | Viernes | 5.586 | +0.032 | +0.57% | 5.550 | 5.595 |
| 2017-09-25 | Lunes | 5.633 | +0.047 | +0.84% | 5.560 | 5.652 |
| 2017-09-26 | Martes | 5.659 | +0.026 | +0.47% | 5.626 | 5.681 |
| 2017-09-27 | Miércoles | 5.657 | -0.002 | -0.04% | 5.625 | 5.676 |
| 2017-09-28 | Jueves | 5.660 | +0.004 | +0.06% | 5.635 | 5.667 |
| 2017-09-29 | Viernes | 5.690 | +0.030 | +0.52% | 5.645 | 5.697 |
| 2017-10-02 | Lunes | 5.664 | -0.026 | -0.45% | 5.659 | 5.704 |
| 2017-10-03 | Martes | 5.610 | -0.054 | -0.96% | 5.601 | 5.671 |
| 2017-10-04 | Miércoles | 5.602 | -0.008 | -0.14% | 5.586 | 5.636 |
| 2017-10-05 | Jueves | 5.572 | -0.031 | -0.54% | 5.553 | 5.631 |
| 2017-10-06 | Viernes | 5.621 | +0.050 | +0.89% | 5.563 | 5.628 |
| 2017-10-09 | Lunes | 5.622 | +0.001 | +0.01% | 5.613 | 5.634 |
| 2017-10-10 | Martes | 5.598 | -0.024 | -0.42% | 5.586 | 5.643 |
| 2017-10-11 | Miércoles | 5.571 | -0.027 | -0.48% | 5.561 | 5.614 |
| 2017-10-12 | Jueves | 5.562 | -0.010 | -0.18% | 5.558 | 5.587 |
| 2017-10-13 | Viernes | 5.573 | +0.011 | +0.20% | 5.551 | 5.584 |
| 2017-10-16 | Lunes | 5.519 | -0.053 | -0.96% | 5.517 | 5.585 |
| 2017-10-17 | Martes | 5.541 | +0.022 | +0.39% | 5.512 | 5.556 |
| 2017-10-18 | Miércoles | 5.536 | -0.005 | -0.09% | 5.512 | 5.558 |
| 2017-10-19 | Jueves | 5.558 | +0.022 | +0.40% | 5.524 | 5.575 |
| 2017-10-20 | Viernes | 5.537 | -0.020 | -0.37% | 5.509 | 5.561 |
| 2017-10-23 | Lunes | 5.585 | +0.048 | +0.87% | 5.508 | 5.593 |
| 2017-10-24 | Martes | 5.554 | -0.031 | -0.56% | 5.540 | 5.594 |
| 2017-10-25 | Miércoles | 5.535 | -0.019 | -0.33% | 5.527 | 5.564 |
| 2017-10-26 | Jueves | 5.570 | +0.035 | +0.63% | 5.511 | 5.579 |
| 2017-10-27 | Viernes | 5.589 | +0.020 | +0.35% | 5.552 | 5.596 |
| 2017-10-30 | Lunes | 5.649 | +0.059 | +1.06% | 5.574 | 5.656 |
| 2017-10-31 | Martes | 5.601 | -0.048 | -0.85% | 5.585 | 5.663 |
| 2017-11-01 | Miércoles | 5.564 | -0.037 | -0.65% | 5.554 | 5.600 |
| 2017-11-02 | Jueves | 5.513 | -0.051 | -0.91% | 5.500 | 5.581 |
| 2017-11-03 | Viernes | 5.562 | +0.049 | +0.88% | 5.504 | 5.566 |
| 2017-11-06 | Lunes | 5.568 | +0.006 | +0.10% | 5.534 | 5.573 |
| 2017-11-07 | Martes | 5.565 | -0.003 | -0.06% | 5.534 | 5.579 |
| 2017-11-08 | Miércoles | 5.548 | -0.017 | -0.31% | 5.543 | 5.588 |
| 2017-11-09 | Jueves | 5.557 | +0.010 | +0.17% | 5.541 | 5.582 |
| 2017-11-10 | Viernes | 5.564 | +0.007 | +0.13% | 5.548 | 5.576 |
| 2017-11-13 | Lunes | 5.538 | -0.026 | -0.47% | 5.535 | 5.594 |
| 2017-11-14 | Martes | 5.569 | +0.031 | +0.55% | 5.527 | 5.582 |
| 2017-11-15 | Miércoles | 5.609 | +0.040 | +0.72% | 5.567 | 5.627 |
| 2017-11-16 | Jueves | 5.575 | -0.034 | -0.60% | 5.569 | 5.613 |
| 2017-11-17 | Viernes | 5.590 | +0.016 | +0.28% | 5.571 | 5.614 |
| 2017-11-20 | Lunes | 5.653 | +0.062 | +1.11% | 5.573 | 5.693 |
| 2017-11-21 | Martes | 5.643 | -0.010 | -0.17% | 5.635 | 5.680 |
| 2017-11-22 | Miércoles | 5.696 | +0.053 | +0.94% | 5.639 | 5.703 |
| 2017-11-23 | Jueves | 5.710 | +0.014 | +0.25% | 5.686 | 5.720 |
| 2017-11-24 | Viernes | 5.685 | -0.026 | -0.45% | 5.679 | 5.713 |
| 2017-11-27 | Lunes | 5.742 | +0.058 | +1.02% | 5.676 | 5.762 |
| 2017-11-28 | Martes | 5.752 | +0.010 | +0.18% | 5.726 | 5.787 |
| 2017-11-29 | Miércoles | 5.755 | +0.002 | +0.04% | 5.718 | 5.774 |
| 2017-11-30 | Jueves | 5.752 | -0.002 | -0.04% | 5.713 | 5.799 |
| 2017-12-01 | Viernes | 5.778 | +0.026 | +0.45% | 5.742 | 5.822 |
| 2017-12-04 | Lunes | 5.764 | -0.014 | -0.24% | 5.729 | 5.767 |
| 2017-12-05 | Martes | 5.805 | +0.040 | +0.70% | 5.751 | 5.817 |
| 2017-12-06 | Miércoles | 5.825 | +0.020 | +0.35% | 5.800 | 5.847 |
| 2017-12-07 | Jueves | 5.794 | -0.031 | -0.53% | 5.789 | 5.828 |
| 2017-12-08 | Viernes | 5.777 | -0.018 | -0.30% | 5.768 | 5.794 |
| 2017-12-11 | Lunes | 5.778 | +0.001 | +0.02% | 5.768 | 5.800 |
| 2017-12-12 | Martes | 5.761 | -0.017 | -0.29% | 5.745 | 5.797 |
| 2017-12-13 | Miércoles | 5.743 | -0.018 | -0.31% | 5.712 | 5.782 |
| 2017-12-14 | Jueves | 5.683 | -0.060 | -1.05% | 5.666 | 5.744 |
| 2017-12-15 | Viernes | 5.656 | -0.027 | -0.48% | 5.638 | 5.709 |
| 2017-12-18 | Lunes | 5.528 | -0.128 | -2.27% | 5.514 | 5.657 |
| 2017-12-19 | Martes | 5.499 | -0.028 | -0.51% | 5.484 | 5.540 |
| 2017-12-20 | Miércoles | 5.466 | -0.033 | -0.61% | 5.457 | 5.498 |
| 2017-12-21 | Jueves | 5.478 | +0.012 | +0.22% | 5.454 | 5.488 |
| 2017-12-22 | Viernes | 5.495 | +0.017 | +0.31% | 5.471 | 5.505 |
| 2017-12-25 | Lunes | 5.496 | +0.0005 | +0.01% | 5.488 | 5.498 |
| 2017-12-26 | Martes | 5.467 | -0.029 | -0.52% | 5.461 | 5.497 |
| 2017-12-27 | Miércoles | 5.438 | -0.029 | -0.52% | 5.436 | 5.475 |
| 2017-12-28 | Jueves | 5.446 | +0.008 | +0.15% | 5.436 | 5.471 |
| 2017-12-29 | Viernes | 5.461 | +0.015 | +0.27% | 5.445 | 5.473 |