Al finalizar el 2018 el yen japonés cotizó a 6.334 pesos chilenos. El precio subió 0.871 pesos (+15.94%) desde el inicio del año, cuando cotizaba a ¥5.463. El precio promedio fue de $5.811.
En el 2018:
La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso chileno en 2018.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2018, el yen cerró a 5.463 pesos chilenos, fluctuando entre 5.461 y 5.463 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2018-01-01 | Lunes | 5.463 | +0.002 | +0.03% | 5.461 | 5.463 |
| 2018-01-02 | Martes | 5.401 | -0.062 | -1.13% | 5.398 | 5.493 |
| 2018-01-03 | Miércoles | 5.395 | -0.006 | -0.11% | 5.371 | 5.408 |
| 2018-01-04 | Jueves | 5.373 | -0.022 | -0.41% | 5.341 | 5.400 |
| 2018-01-05 | Viernes | 5.356 | -0.017 | -0.31% | 5.341 | 5.376 |
| 2018-01-08 | Lunes | 5.355 | -0.001 | -0.02% | 5.336 | 5.381 |
| 2018-01-09 | Martes | 5.396 | +0.041 | +0.76% | 5.351 | 5.415 |
| 2018-01-10 | Miércoles | 5.462 | +0.066 | +1.22% | 5.386 | 5.486 |
| 2018-01-11 | Jueves | 5.444 | -0.018 | -0.33% | 5.432 | 5.473 |
| 2018-01-12 | Viernes | 5.437 | -0.006 | -0.12% | 5.411 | 5.463 |
| 2018-01-15 | Lunes | 5.456 | +0.019 | +0.35% | 5.416 | 5.472 |
| 2018-01-16 | Martes | 5.496 | +0.039 | +0.72% | 5.435 | 5.507 |
| 2018-01-17 | Miércoles | 5.453 | -0.043 | -0.78% | 5.445 | 5.507 |
| 2018-01-18 | Jueves | 5.449 | -0.004 | -0.08% | 5.431 | 5.469 |
| 2018-01-19 | Viernes | 5.489 | +0.040 | +0.73% | 5.452 | 5.511 |
| 2018-01-22 | Lunes | 5.455 | -0.034 | -0.61% | 5.441 | 5.497 |
| 2018-01-23 | Martes | 5.526 | +0.071 | +1.30% | 5.444 | 5.532 |
| 2018-01-24 | Miércoles | 5.518 | -0.008 | -0.14% | 5.510 | 5.566 |
| 2018-01-25 | Jueves | 5.481 | -0.037 | -0.67% | 5.466 | 5.547 |
| 2018-01-26 | Viernes | 5.545 | +0.063 | +1.15% | 5.462 | 5.568 |
| 2018-01-29 | Lunes | 5.540 | -0.005 | -0.09% | 5.525 | 5.571 |
| 2018-01-30 | Martes | 5.579 | +0.039 | +0.71% | 5.526 | 5.591 |
| 2018-01-31 | Miércoles | 5.515 | -0.064 | -1.14% | 5.501 | 5.587 |
| 2018-02-01 | Jueves | 5.464 | -0.052 | -0.94% | 5.448 | 5.525 |
| 2018-02-02 | Viernes | 5.475 | +0.011 | +0.20% | 5.431 | 5.477 |
| 2018-02-05 | Lunes | 5.524 | +0.049 | +0.90% | 5.454 | 5.531 |
| 2018-02-06 | Martes | 5.470 | -0.054 | -0.98% | 5.467 | 5.561 |
| 2018-02-07 | Miércoles | 5.481 | +0.011 | +0.20% | 5.433 | 5.503 |
| 2018-02-08 | Jueves | 5.547 | +0.066 | +1.20% | 5.451 | 5.562 |
| 2018-02-09 | Viernes | 5.559 | +0.012 | +0.22% | 5.519 | 5.603 |
| 2018-02-12 | Lunes | 5.504 | -0.055 | -0.99% | 5.499 | 5.572 |
| 2018-02-13 | Martes | 5.548 | +0.044 | +0.80% | 5.496 | 5.567 |
| 2018-02-14 | Miércoles | 5.550 | +0.002 | +0.03% | 5.538 | 5.599 |
| 2018-02-15 | Jueves | 5.591 | +0.042 | +0.75% | 5.535 | 5.597 |
| 2018-02-16 | Viernes | 5.582 | -0.009 | -0.17% | 5.572 | 5.618 |
| 2018-02-19 | Lunes | 5.577 | -0.005 | -0.09% | 5.565 | 5.595 |
| 2018-02-20 | Martes | 5.546 | -0.031 | -0.56% | 5.538 | 5.581 |
| 2018-02-21 | Miércoles | 5.524 | -0.021 | -0.39% | 5.517 | 5.553 |
| 2018-02-22 | Jueves | 5.548 | +0.023 | +0.42% | 5.518 | 5.572 |
| 2018-02-23 | Viernes | 5.525 | -0.023 | -0.41% | 5.524 | 5.560 |
| 2018-02-26 | Lunes | 5.496 | -0.029 | -0.52% | 5.487 | 5.549 |
| 2018-02-27 | Martes | 5.517 | +0.021 | +0.38% | 5.486 | 5.524 |
| 2018-02-28 | Miércoles | 5.577 | +0.060 | +1.09% | 5.508 | 5.581 |
| 2018-03-01 | Jueves | 5.609 | +0.032 | +0.57% | 5.554 | 5.619 |
| 2018-03-02 | Viernes | 5.662 | +0.053 | +0.95% | 5.605 | 5.687 |
| 2018-03-05 | Lunes | 5.634 | -0.028 | -0.50% | 5.628 | 5.698 |
| 2018-03-06 | Martes | 5.656 | +0.022 | +0.38% | 5.581 | 5.663 |
| 2018-03-07 | Miércoles | 5.688 | +0.032 | +0.57% | 5.651 | 5.716 |
| 2018-03-08 | Jueves | 5.708 | +0.021 | +0.36% | 5.679 | 5.721 |
| 2018-03-09 | Viernes | 5.639 | -0.069 | -1.20% | 5.624 | 5.711 |
| 2018-03-12 | Lunes | 5.675 | +0.035 | +0.62% | 5.631 | 5.683 |
| 2018-03-13 | Martes | 5.659 | -0.016 | -0.28% | 5.616 | 5.683 |
| 2018-03-14 | Miércoles | 5.656 | -0.002 | -0.04% | 5.627 | 5.677 |
| 2018-03-15 | Jueves | 5.695 | +0.039 | +0.68% | 5.654 | 5.722 |
| 2018-03-16 | Viernes | 5.741 | +0.047 | +0.82% | 5.692 | 5.746 |
| 2018-03-19 | Lunes | 5.743 | +0.002 | +0.03% | 5.730 | 5.762 |
| 2018-03-20 | Martes | 5.726 | -0.018 | -0.31% | 5.709 | 5.753 |
| 2018-03-21 | Miércoles | 5.697 | -0.029 | -0.51% | 5.662 | 5.741 |
| 2018-03-22 | Jueves | 5.785 | +0.089 | +1.56% | 5.694 | 5.786 |
| 2018-03-23 | Viernes | 5.808 | +0.023 | +0.40% | 5.771 | 5.820 |
| 2018-03-26 | Lunes | 5.737 | -0.072 | -1.23% | 5.736 | 5.822 |
| 2018-03-27 | Martes | 5.755 | +0.019 | +0.33% | 5.715 | 5.763 |
| 2018-03-28 | Miércoles | 5.654 | -0.102 | -1.77% | 5.650 | 5.762 |
| 2018-03-29 | Jueves | 5.674 | +0.021 | +0.36% | 5.654 | 5.694 |
| 2018-03-30 | Viernes | 5.682 | +0.008 | +0.14% | 5.668 | 5.691 |
| 2018-04-02 | Lunes | 5.716 | +0.034 | +0.59% | 5.662 | 5.744 |
| 2018-04-03 | Martes | 5.659 | -0.057 | -0.99% | 5.651 | 5.733 |
| 2018-04-04 | Miércoles | 5.645 | -0.014 | -0.25% | 5.642 | 5.712 |
| 2018-04-05 | Jueves | 5.624 | -0.021 | -0.38% | 5.608 | 5.649 |
| 2018-04-06 | Viernes | 5.656 | +0.032 | +0.56% | 5.619 | 5.668 |
| 2018-04-09 | Lunes | 5.660 | +0.004 | +0.07% | 5.630 | 5.669 |
| 2018-04-10 | Martes | 5.600 | -0.060 | -1.05% | 5.596 | 5.668 |
| 2018-04-11 | Miércoles | 5.597 | -0.003 | -0.06% | 5.577 | 5.637 |
| 2018-04-12 | Jueves | 5.560 | -0.037 | -0.65% | 5.546 | 5.602 |
| 2018-04-13 | Viernes | 5.553 | -0.007 | -0.13% | 5.511 | 5.567 |
| 2018-04-16 | Lunes | 5.565 | +0.012 | +0.22% | 5.533 | 5.575 |
| 2018-04-17 | Martes | 5.575 | +0.010 | +0.17% | 5.548 | 5.579 |
| 2018-04-18 | Miércoles | 5.540 | -0.035 | -0.62% | 5.530 | 5.575 |
| 2018-04-19 | Jueves | 5.545 | +0.005 | +0.09% | 5.525 | 5.554 |
| 2018-04-20 | Viernes | 5.536 | -0.009 | -0.16% | 5.530 | 5.554 |
| 2018-04-23 | Lunes | 5.547 | +0.011 | +0.19% | 5.507 | 5.554 |
| 2018-04-24 | Martes | 5.501 | -0.046 | -0.83% | 5.487 | 5.548 |
| 2018-04-25 | Miércoles | 5.519 | +0.018 | +0.33% | 5.482 | 5.539 |
| 2018-04-26 | Jueves | 5.515 | -0.004 | -0.08% | 5.511 | 5.538 |
| 2018-04-27 | Viernes | 5.559 | +0.044 | +0.80% | 5.507 | 5.576 |
| 2018-04-30 | Lunes | 5.610 | +0.051 | +0.92% | 5.541 | 5.627 |
| 2018-05-01 | Martes | 5.587 | -0.023 | -0.40% | 5.586 | 5.618 |
| 2018-05-02 | Miércoles | 5.621 | +0.034 | +0.60% | 5.581 | 5.637 |
| 2018-05-03 | Jueves | 5.665 | +0.044 | +0.78% | 5.619 | 5.702 |
| 2018-05-04 | Viernes | 5.702 | +0.037 | +0.66% | 5.662 | 5.715 |
| 2018-05-07 | Lunes | 5.769 | +0.067 | +1.18% | 5.691 | 5.778 |
| 2018-05-08 | Martes | 5.814 | +0.044 | +0.77% | 5.767 | 5.857 |
| 2018-05-09 | Miércoles | 5.781 | -0.033 | -0.57% | 5.746 | 5.820 |
| 2018-05-10 | Jueves | 5.697 | -0.084 | -1.45% | 5.694 | 5.789 |
| 2018-05-11 | Viernes | 5.664 | -0.032 | -0.57% | 5.642 | 5.711 |
| 2018-05-14 | Lunes | 5.703 | +0.039 | +0.69% | 5.640 | 5.723 |
| 2018-05-15 | Martes | 5.732 | +0.029 | +0.50% | 5.673 | 5.767 |
| 2018-05-16 | Miércoles | 5.714 | -0.018 | -0.31% | 5.704 | 5.777 |
| 2018-05-17 | Jueves | 5.712 | -0.003 | -0.05% | 5.688 | 5.733 |
| 2018-05-18 | Viernes | 5.756 | +0.044 | +0.78% | 5.694 | 5.769 |
| 2018-05-21 | Lunes | 5.736 | -0.020 | -0.34% | 5.711 | 5.760 |
| 2018-05-22 | Martes | 5.629 | -0.108 | -1.87% | 5.616 | 5.748 |
| 2018-05-23 | Miércoles | 5.660 | +0.031 | +0.55% | 5.627 | 5.732 |
| 2018-05-24 | Jueves | 5.738 | +0.078 | +1.38% | 5.657 | 5.750 |
| 2018-05-25 | Viernes | 5.711 | -0.026 | -0.46% | 5.691 | 5.752 |
| 2018-05-28 | Lunes | 5.707 | -0.004 | -0.07% | 5.688 | 5.732 |
| 2018-05-29 | Martes | 5.787 | +0.080 | +1.40% | 5.704 | 5.830 |
| 2018-05-30 | Miércoles | 5.763 | -0.024 | -0.42% | 5.740 | 5.812 |
| 2018-05-31 | Jueves | 5.795 | +0.032 | +0.55% | 5.758 | 5.829 |
| 2018-06-01 | Viernes | 5.765 | -0.030 | -0.52% | 5.744 | 5.800 |
| 2018-06-04 | Lunes | 5.749 | -0.015 | -0.27% | 5.735 | 5.774 |
| 2018-06-05 | Martes | 5.772 | +0.023 | +0.40% | 5.739 | 5.798 |
| 2018-06-06 | Miércoles | 5.698 | -0.074 | -1.28% | 5.690 | 5.773 |
| 2018-06-07 | Jueves | 5.753 | +0.055 | +0.96% | 5.691 | 5.781 |
| 2018-06-08 | Viernes | 5.751 | -0.002 | -0.03% | 5.741 | 5.780 |
| 2018-06-11 | Lunes | 5.755 | +0.004 | +0.06% | 5.724 | 5.768 |
| 2018-06-12 | Martes | 5.777 | +0.022 | +0.38% | 5.721 | 5.782 |
| 2018-06-13 | Miércoles | 5.750 | -0.026 | -0.46% | 5.724 | 5.778 |
| 2018-06-14 | Jueves | 5.769 | +0.019 | +0.32% | 5.721 | 5.774 |
| 2018-06-15 | Viernes | 5.717 | -0.052 | -0.90% | 5.704 | 5.791 |
| 2018-06-18 | Lunes | 5.760 | +0.043 | +0.75% | 5.713 | 5.786 |
| 2018-06-19 | Martes | 5.817 | +0.057 | +0.99% | 5.758 | 5.857 |
| 2018-06-20 | Miércoles | 5.803 | -0.013 | -0.23% | 5.783 | 5.828 |
| 2018-06-21 | Jueves | 5.820 | +0.016 | +0.28% | 5.757 | 5.838 |
| 2018-06-22 | Viernes | 5.804 | -0.016 | -0.27% | 5.777 | 5.827 |
| 2018-06-25 | Lunes | 5.818 | +0.014 | +0.24% | 5.800 | 5.854 |
| 2018-06-26 | Martes | 5.824 | +0.006 | +0.11% | 5.812 | 5.840 |
| 2018-06-27 | Miércoles | 5.861 | +0.037 | +0.63% | 5.811 | 5.870 |
| 2018-06-28 | Jueves | 5.878 | +0.017 | +0.30% | 5.852 | 5.892 |
| 2018-06-29 | Viernes | 5.908 | +0.030 | +0.52% | 5.845 | 5.921 |
| 2018-07-02 | Lunes | 5.931 | +0.023 | +0.39% | 5.888 | 5.949 |
| 2018-07-03 | Martes | 5.876 | -0.055 | -0.93% | 5.868 | 5.946 |
| 2018-07-04 | Miércoles | 5.898 | +0.022 | +0.37% | 5.879 | 5.936 |
| 2018-07-05 | Jueves | 5.934 | +0.036 | +0.61% | 5.872 | 5.947 |
| 2018-07-06 | Viernes | 5.947 | +0.013 | +0.22% | 5.915 | 5.971 |
| 2018-07-09 | Lunes | 5.869 | -0.079 | -1.32% | 5.862 | 5.957 |
| 2018-07-10 | Martes | 5.841 | -0.028 | -0.48% | 5.802 | 5.879 |
| 2018-07-11 | Miércoles | 5.830 | -0.010 | -0.18% | 5.815 | 5.884 |
| 2018-07-12 | Jueves | 5.766 | -0.064 | -1.10% | 5.743 | 5.836 |
| 2018-07-13 | Viernes | 5.788 | +0.022 | +0.37% | 5.748 | 5.797 |
| 2018-07-16 | Lunes | 5.790 | +0.002 | +0.03% | 5.775 | 5.799 |
| 2018-07-17 | Martes | 5.792 | +0.003 | +0.05% | 5.773 | 5.810 |
| 2018-07-18 | Miércoles | 5.783 | -0.009 | -0.16% | 5.779 | 5.844 |
| 2018-07-19 | Jueves | 5.903 | +0.120 | +2.07% | 5.772 | 5.923 |
| 2018-07-20 | Viernes | 5.930 | +0.027 | +0.46% | 5.876 | 5.932 |
| 2018-07-23 | Lunes | 5.947 | +0.016 | +0.28% | 5.928 | 5.969 |
| 2018-07-24 | Martes | 5.888 | -0.059 | -0.99% | 5.868 | 5.974 |
| 2018-07-25 | Miércoles | 5.822 | -0.066 | -1.13% | 5.817 | 5.898 |
| 2018-07-26 | Jueves | 5.821 | -0.001 | -0.01% | 5.811 | 5.855 |
| 2018-07-27 | Viernes | 5.794 | -0.027 | -0.47% | 5.777 | 5.840 |
| 2018-07-30 | Lunes | 5.750 | -0.044 | -0.76% | 5.735 | 5.800 |
| 2018-07-31 | Martes | 5.696 | -0.054 | -0.93% | 5.685 | 5.765 |
| 2018-08-01 | Miércoles | 5.755 | +0.059 | +1.03% | 5.684 | 5.770 |
| 2018-08-02 | Jueves | 5.779 | +0.025 | +0.43% | 5.752 | 5.814 |
| 2018-08-03 | Viernes | 5.788 | +0.009 | +0.15% | 5.768 | 5.807 |
| 2018-08-06 | Lunes | 5.807 | +0.019 | +0.32% | 5.769 | 5.823 |
| 2018-08-07 | Martes | 5.774 | -0.033 | -0.56% | 5.761 | 5.823 |
| 2018-08-08 | Miércoles | 5.814 | +0.040 | +0.69% | 5.770 | 5.819 |
| 2018-08-09 | Jueves | 5.825 | +0.011 | +0.19% | 5.785 | 5.846 |
| 2018-08-10 | Viernes | 5.897 | +0.072 | +1.24% | 5.821 | 5.925 |
| 2018-08-13 | Lunes | 5.964 | +0.067 | +1.13% | 5.898 | 5.999 |
| 2018-08-14 | Martes | 5.977 | +0.014 | +0.23% | 5.926 | 5.994 |
| 2018-08-15 | Miércoles | 6.029 | +0.052 | +0.86% | 5.961 | 6.042 |
| 2018-08-16 | Jueves | 6.037 | +0.008 | +0.14% | 5.980 | 6.068 |
| 2018-08-17 | Viernes | 6.042 | +0.005 | +0.08% | 6.020 | 6.087 |
| 2018-08-20 | Lunes | 6.074 | +0.031 | +0.52% | 6.001 | 6.090 |
| 2018-08-21 | Martes | 6.020 | -0.054 | -0.89% | 5.993 | 6.091 |
| 2018-08-22 | Miércoles | 5.989 | -0.031 | -0.51% | 5.965 | 6.035 |
| 2018-08-23 | Jueves | 6.018 | +0.029 | +0.49% | 5.967 | 6.024 |
| 2018-08-24 | Viernes | 5.940 | -0.078 | -1.29% | 5.932 | 6.021 |
| 2018-08-27 | Lunes | 5.934 | -0.006 | -0.10% | 5.900 | 5.959 |
| 2018-08-28 | Martes | 5.962 | +0.028 | +0.47% | 5.891 | 5.970 |
| 2018-08-29 | Miércoles | 5.980 | +0.018 | +0.31% | 5.951 | 6.006 |
| 2018-08-30 | Jueves | 6.122 | +0.142 | +2.38% | 5.975 | 6.135 |
| 2018-08-31 | Viernes | 6.138 | +0.015 | +0.25% | 6.109 | 6.172 |
| 2018-09-03 | Lunes | 6.151 | +0.013 | +0.22% | 6.129 | 6.177 |
| 2018-09-04 | Martes | 6.210 | +0.059 | +0.95% | 6.124 | 6.252 |
| 2018-09-05 | Miércoles | 6.151 | -0.058 | -0.94% | 6.150 | 6.244 |
| 2018-09-06 | Jueves | 6.202 | +0.051 | +0.83% | 6.119 | 6.234 |
| 2018-09-07 | Viernes | 6.220 | +0.018 | +0.29% | 6.169 | 6.249 |
| 2018-09-10 | Lunes | 6.266 | +0.046 | +0.74% | 6.206 | 6.271 |
| 2018-09-11 | Martes | 6.243 | -0.024 | -0.38% | 6.236 | 6.290 |
| 2018-09-12 | Miércoles | 6.194 | -0.048 | -0.78% | 6.173 | 6.254 |
| 2018-09-13 | Jueves | 6.094 | -0.100 | -1.62% | 6.071 | 6.200 |
| 2018-09-14 | Viernes | 6.131 | +0.037 | +0.61% | 6.069 | 6.148 |
| 2018-09-17 | Lunes | 6.136 | +0.005 | +0.08% | 6.107 | 6.150 |
| 2018-09-18 | Martes | 6.086 | -0.049 | -0.81% | 6.081 | 6.147 |
| 2018-09-19 | Miércoles | 6.054 | -0.032 | -0.53% | 6.052 | 6.096 |
| 2018-09-20 | Jueves | 5.929 | -0.125 | -2.06% | 5.924 | 6.076 |
| 2018-09-21 | Viernes | 5.922 | -0.007 | -0.11% | 5.892 | 5.956 |
| 2018-09-24 | Lunes | 5.968 | +0.046 | +0.78% | 5.904 | 5.975 |
| 2018-09-25 | Martes | 5.902 | -0.067 | -1.12% | 5.900 | 5.990 |
| 2018-09-26 | Miércoles | 5.881 | -0.020 | -0.35% | 5.847 | 5.924 |
| 2018-09-27 | Jueves | 5.821 | -0.061 | -1.03% | 5.809 | 5.898 |
| 2018-09-28 | Viernes | 5.786 | -0.035 | -0.59% | 5.781 | 5.856 |
| 2018-10-01 | Lunes | 5.783 | -0.003 | -0.05% | 5.736 | 5.787 |
| 2018-10-02 | Martes | 5.819 | +0.036 | +0.63% | 5.766 | 5.826 |
| 2018-10-03 | Miércoles | 5.796 | -0.023 | -0.40% | 5.765 | 5.827 |
| 2018-10-04 | Jueves | 5.928 | +0.131 | +2.27% | 5.795 | 5.953 |
| 2018-10-05 | Viernes | 5.945 | +0.017 | +0.29% | 5.876 | 5.970 |
| 2018-10-08 | Lunes | 5.997 | +0.053 | +0.88% | 5.932 | 6.040 |
| 2018-10-09 | Martes | 6.027 | +0.030 | +0.50% | 5.988 | 6.068 |
| 2018-10-10 | Miércoles | 6.130 | +0.103 | +1.71% | 6.010 | 6.131 |
| 2018-10-11 | Jueves | 6.093 | -0.037 | -0.60% | 6.052 | 6.147 |
| 2018-10-12 | Viernes | 6.057 | -0.036 | -0.59% | 6.013 | 6.101 |
| 2018-10-15 | Lunes | 6.051 | -0.006 | -0.10% | 6.044 | 6.093 |
| 2018-10-16 | Martes | 5.963 | -0.088 | -1.46% | 5.948 | 6.052 |
| 2018-10-17 | Miércoles | 5.981 | +0.018 | +0.30% | 5.951 | 5.998 |
| 2018-10-18 | Jueves | 6.027 | +0.047 | +0.78% | 5.960 | 6.044 |
| 2018-10-19 | Viernes | 6.041 | +0.013 | +0.22% | 5.975 | 6.060 |
| 2018-10-22 | Lunes | 6.048 | +0.007 | +0.12% | 5.989 | 6.063 |
| 2018-10-23 | Martes | 6.066 | +0.018 | +0.30% | 6.046 | 6.137 |
| 2018-10-24 | Miércoles | 6.152 | +0.086 | +1.41% | 6.044 | 6.161 |
| 2018-10-25 | Jueves | 6.114 | -0.038 | -0.62% | 6.087 | 6.177 |
| 2018-10-26 | Viernes | 6.145 | +0.031 | +0.51% | 6.115 | 6.207 |
| 2018-10-29 | Lunes | 6.171 | +0.026 | +0.42% | 6.093 | 6.182 |
| 2018-10-30 | Martes | 6.132 | -0.039 | -0.63% | 6.123 | 6.175 |
| 2018-10-31 | Miércoles | 6.162 | +0.030 | +0.49% | 6.111 | 6.191 |
| 2018-11-01 | Jueves | 6.109 | -0.054 | -0.87% | 6.098 | 6.173 |
| 2018-11-02 | Viernes | 6.058 | -0.050 | -0.82% | 6.053 | 6.122 |
| 2018-11-05 | Lunes | 6.002 | -0.056 | -0.93% | 5.995 | 6.071 |
| 2018-11-06 | Martes | 5.999 | -0.003 | -0.05% | 5.978 | 6.032 |
| 2018-11-07 | Miércoles | 5.950 | -0.049 | -0.82% | 5.945 | 6.025 |
| 2018-11-08 | Jueves | 5.942 | -0.008 | -0.14% | 5.921 | 5.972 |
| 2018-11-09 | Viernes | 6.013 | +0.071 | +1.20% | 5.940 | 6.022 |
| 2018-11-12 | Lunes | 6.040 | +0.027 | +0.45% | 5.994 | 6.054 |
| 2018-11-13 | Martes | 6.076 | +0.036 | +0.59% | 6.010 | 6.096 |
| 2018-11-14 | Miércoles | 6.006 | -0.069 | -1.14% | 6.002 | 6.078 |
| 2018-11-15 | Jueves | 5.928 | -0.078 | -1.30% | 5.925 | 6.024 |
| 2018-11-16 | Viernes | 5.937 | +0.008 | +0.14% | 5.927 | 5.980 |
| 2018-11-19 | Lunes | 5.949 | +0.012 | +0.21% | 5.906 | 5.967 |
| 2018-11-20 | Martes | 5.957 | +0.008 | +0.13% | 5.943 | 5.988 |
| 2018-11-21 | Miércoles | 5.895 | -0.062 | -1.04% | 5.889 | 5.965 |
| 2018-11-22 | Jueves | 5.918 | +0.023 | +0.38% | 5.881 | 5.923 |
| 2018-11-23 | Viernes | 5.973 | +0.056 | +0.94% | 5.917 | 5.995 |
| 2018-11-26 | Lunes | 5.958 | -0.015 | -0.25% | 5.943 | 5.981 |
| 2018-11-27 | Martes | 5.936 | -0.022 | -0.37% | 5.927 | 5.972 |
| 2018-11-28 | Miércoles | 5.936 | +0.0003 | +0.01% | 5.889 | 5.944 |
| 2018-11-29 | Jueves | 5.908 | -0.028 | -0.48% | 5.893 | 5.961 |
| 2018-11-30 | Viernes | 5.919 | +0.011 | +0.18% | 5.892 | 5.939 |
| 2018-12-03 | Lunes | 5.888 | -0.031 | -0.53% | 5.842 | 5.925 |
| 2018-12-04 | Martes | 5.946 | +0.059 | +1.00% | 5.887 | 5.953 |
| 2018-12-05 | Miércoles | 5.942 | -0.004 | -0.07% | 5.917 | 5.960 |
| 2018-12-06 | Jueves | 5.996 | +0.053 | +0.89% | 5.941 | 6.048 |
| 2018-12-07 | Viernes | 5.985 | -0.010 | -0.17% | 5.948 | 6.004 |
| 2018-12-10 | Lunes | 5.985 | -0.0005 | -0.01% | 5.980 | 6.028 |
| 2018-12-11 | Martes | 6.030 | +0.045 | +0.75% | 5.972 | 6.039 |
| 2018-12-12 | Miércoles | 5.986 | -0.043 | -0.72% | 5.975 | 6.034 |
| 2018-12-13 | Jueves | 6.004 | +0.018 | +0.29% | 5.962 | 6.022 |
| 2018-12-14 | Viernes | 6.030 | +0.026 | +0.44% | 6.001 | 6.064 |
| 2018-12-17 | Lunes | 6.100 | +0.069 | +1.15% | 6.022 | 6.109 |
| 2018-12-18 | Martes | 6.132 | +0.032 | +0.53% | 6.098 | 6.140 |
| 2018-12-19 | Miércoles | 6.141 | +0.009 | +0.15% | 6.113 | 6.157 |
| 2018-12-20 | Jueves | 6.212 | +0.071 | +1.15% | 6.125 | 6.238 |
| 2018-12-21 | Viernes | 6.235 | +0.024 | +0.38% | 6.201 | 6.243 |
| 2018-12-24 | Lunes | 6.248 | +0.013 | +0.21% | 6.227 | 6.285 |
| 2018-12-25 | Martes | 6.257 | +0.009 | +0.15% | 6.247 | 6.274 |
| 2018-12-26 | Miércoles | 6.229 | -0.029 | -0.46% | 6.225 | 6.307 |
| 2018-12-27 | Jueves | 6.281 | +0.052 | +0.84% | 6.227 | 6.322 |
| 2018-12-28 | Viernes | 6.293 | +0.012 | +0.20% | 6.264 | 6.329 |
| 2018-12-31 | Lunes | 6.334 | +0.040 | +0.64% | 6.284 | 6.335 |