Valor del yen en Chile en 2019

Precio cierre $6.917
Precio promedio $6.450
Precio mínimo $5.842
Precio máximo $7.660

Al finalizar el 2019 el yen japonés cotizó a 6.917 pesos chilenos. El precio subió 0.592 pesos (+9.36%) desde el inicio del año, cuando cotizaba a ¥6.325. El precio promedio fue de $6.45.

En el 2019:

  • El precio mínimo fue de $5.842 y se alcanzó el 25 de febrero.
  • El precio máximo fue de $7.66 y se alcanzó el 28 de noviembre.
  • El día más bajista fue el 15 de noviembre, con una caída del 3.76%.
  • El día más alcista fue el 12 de noviembre, con un alza del 2.85%.
  • El precio del yen subió 135 días y bajó 126 del total de 261 días bursátiles.
  • El yen subió todos los días entre el 18 de abril y el 2 de mayo, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso chileno en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 6.325 -0.008 -0.13% 6.320 6.333
2019-01-02 Miércoles 6.399 +0.074 +1.17% 6.317 6.416
2019-01-03 Jueves 6.444 +0.045 +0.70% 6.397 6.637
2019-01-04 Viernes 6.277 -0.167 -2.59% 6.274 6.453
2019-01-07 Lunes 6.267 -0.010 -0.16% 6.250 6.305
2019-01-08 Martes 6.257 -0.010 -0.16% 6.222 6.288
2019-01-09 Miércoles 6.250 -0.007 -0.12% 6.223 6.275
2019-01-10 Jueves 6.233 -0.016 -0.26% 6.228 6.297
2019-01-11 Viernes 6.217 -0.016 -0.26% 6.210 6.252
2019-01-14 Lunes 6.229 +0.012 +0.18% 6.211 6.280
2019-01-15 Martes 6.217 -0.012 -0.19% 6.184 6.234
2019-01-16 Miércoles 6.132 -0.085 -1.36% 6.126 6.234
2019-01-17 Jueves 6.138 +0.006 +0.10% 6.119 6.187
2019-01-18 Viernes 6.114 -0.024 -0.40% 6.091 6.149
2019-01-21 Lunes 6.129 +0.015 +0.25% 6.114 6.147
2019-01-22 Martes 6.160 +0.031 +0.50% 6.127 6.176
2019-01-23 Miércoles 6.133 -0.027 -0.44% 6.111 6.163
2019-01-24 Jueves 6.130 -0.003 -0.05% 6.111 6.157
2019-01-25 Viernes 6.112 -0.019 -0.31% 6.053 6.138
2019-01-28 Lunes 6.135 +0.023 +0.38% 6.099 6.163
2019-01-29 Martes 6.101 -0.034 -0.55% 6.094 6.148
2019-01-30 Miércoles 6.088 -0.013 -0.21% 6.069 6.117
2019-01-31 Jueves 6.023 -0.066 -1.08% 5.998 6.118
2019-02-01 Viernes 5.973 -0.050 -0.83% 5.951 6.052
2019-02-04 Lunes 5.939 -0.034 -0.58% 5.912 5.975
2019-02-05 Martes 5.924 -0.014 -0.24% 5.897 5.953
2019-02-06 Miércoles 5.955 +0.030 +0.51% 5.920 5.981
2019-02-07 Jueves 5.997 +0.042 +0.71% 5.942 6.000
2019-02-08 Viernes 5.997 +0.0001 +0.002% 5.958 6.012
2019-02-11 Lunes 5.997 +0.0001 +0.002% 5.966 6.013
2019-02-12 Martes 5.977 -0.020 -0.34% 5.964 5.998
2019-02-13 Miércoles 5.978 +0.002 +0.03% 5.954 5.994
2019-02-14 Jueves 6.014 +0.036 +0.60% 5.972 6.033
2019-02-15 Viernes 5.993 -0.021 -0.35% 5.987 6.028
2019-02-18 Lunes 5.974 -0.019 -0.31% 5.962 5.996
2019-02-19 Martes 5.927 -0.048 -0.80% 5.921 5.985
2019-02-20 Miércoles 5.893 -0.034 -0.58% 5.887 5.931
2019-02-21 Jueves 5.912 +0.020 +0.34% 5.884 5.927
2019-02-22 Viernes 5.883 -0.029 -0.49% 5.859 5.917
2019-02-25 Lunes 5.858 -0.026 -0.44% 5.842 5.889
2019-02-26 Martes 5.861 +0.004 +0.06% 5.854 5.877
2019-02-27 Miércoles 5.849 -0.012 -0.20% 5.846 5.885
2019-02-28 Jueves 5.888 +0.039 +0.66% 5.848 5.901
2019-03-01 Viernes 5.895 +0.007 +0.12% 5.845 5.896
2019-03-04 Lunes 5.908 +0.013 +0.22% 5.877 5.923
2019-03-05 Martes 5.879 -0.029 -0.50% 5.862 5.909
2019-03-06 Miércoles 5.908 +0.029 +0.50% 5.858 5.913
2019-03-07 Jueves 5.983 +0.075 +1.26% 5.903 5.995
2019-03-08 Viernes 6.039 +0.056 +0.94% 5.978 6.072
2019-03-11 Lunes 6.031 -0.008 -0.13% 6.008 6.054
2019-03-12 Martes 5.976 -0.055 -0.91% 5.974 6.032
2019-03-13 Miércoles 6.016 +0.040 +0.67% 5.962 6.031
2019-03-14 Jueves 6.013 -0.003 -0.05% 5.983 6.029
2019-03-15 Viernes 6.010 -0.003 -0.04% 5.983 6.025
2019-03-18 Lunes 5.977 -0.034 -0.56% 5.971 6.012
2019-03-19 Martes 5.991 +0.015 +0.24% 5.956 5.999
2019-03-20 Miércoles 5.984 -0.007 -0.12% 5.962 5.996
2019-03-21 Jueves 6.022 +0.038 +0.63% 5.962 6.048
2019-03-22 Viernes 6.176 +0.154 +2.55% 6.020 6.202
2019-03-25 Lunes 6.181 +0.005 +0.09% 6.155 6.197
2019-03-26 Martes 6.152 -0.029 -0.47% 6.123 6.184
2019-03-27 Miércoles 6.167 +0.015 +0.24% 6.148 6.224
2019-03-28 Jueves 6.162 -0.005 -0.08% 6.134 6.200
2019-03-29 Viernes 6.134 -0.028 -0.45% 6.103 6.167
2019-04-01 Lunes 6.001 -0.133 -2.16% 6.003 6.141
2019-04-02 Martes 6.044 +0.043 +0.72% 5.987 6.057
2019-04-03 Miércoles 5.983 -0.061 -1.01% 5.969 6.056
2019-04-04 Jueves 5.951 -0.032 -0.53% 5.953 6.003
2019-04-05 Viernes 5.951 -0.001 -0.01% 5.933 5.965
2019-04-08 Lunes 5.952 +0.001 +0.02% 5.934 5.975
2019-04-09 Martes 5.976 +0.025 +0.42% 5.942 5.984
2019-04-10 Miércoles 5.962 -0.014 -0.24% 5.959 5.985
2019-04-11 Jueves 5.941 -0.021 -0.35% 5.944 5.977
2019-04-12 Viernes 5.897 -0.044 -0.74% 5.883 5.950
2019-04-15 Lunes 5.897 -0.001 -0.01% 5.893 5.932
2019-04-16 Martes 5.905 +0.009 +0.15% 5.898 5.941
2019-04-17 Miércoles 5.904 -0.002 -0.03% 5.881 5.914
2019-04-18 Jueves 5.910 +0.006 +0.10% 5.903 5.930
2019-04-19 Viernes 5.913 +0.003 +0.05% 5.905 5.921
2019-04-22 Lunes 5.931 +0.019 +0.31% 5.912 5.941
2019-04-23 Martes 5.966 +0.035 +0.59% 5.932 5.988
2019-04-24 Miércoles 5.995 +0.029 +0.48% 5.964 6.035
2019-04-25 Jueves 6.040 +0.045 +0.76% 5.995 6.083
2019-04-26 Viernes 6.047 +0.007 +0.11% 6.024 6.054
2019-04-29 Lunes 6.071 +0.024 +0.40% 6.026 6.083
2019-04-30 Martes 6.078 +0.007 +0.12% 6.071 6.113
2019-05-01 Miércoles 6.084 +0.005 +0.09% 6.075 6.111
2019-05-02 Jueves 6.110 +0.026 +0.43% 6.075 6.144
2019-05-03 Viernes 6.090 -0.020 -0.33% 6.086 6.122
2019-05-06 Lunes 6.124 +0.034 +0.56% 6.101 6.161
2019-05-07 Martes 6.206 +0.082 +1.34% 6.122 6.218
2019-05-08 Miércoles 6.213 +0.007 +0.12% 6.199 6.239
2019-05-09 Jueves 6.233 +0.020 +0.33% 6.214 6.284
2019-05-10 Viernes 6.238 +0.004 +0.07% 6.222 6.279
2019-05-13 Lunes 6.340 +0.102 +1.64% 6.245 6.373
2019-05-14 Martes 6.310 -0.030 -0.47% 6.298 6.353
2019-05-15 Miércoles 6.308 -0.002 -0.03% 6.302 6.364
2019-05-16 Jueves 6.314 +0.006 +0.09% 6.278 6.328
2019-05-17 Viernes 6.330 +0.016 +0.25% 6.311 6.374
2019-05-20 Lunes 6.322 -0.008 -0.13% 6.319 6.363
2019-05-21 Martes 6.285 -0.037 -0.58% 6.277 6.328
2019-05-22 Miércoles 6.318 +0.033 +0.52% 6.280 6.333
2019-05-23 Jueves 6.350 +0.032 +0.51% 6.320 6.380
2019-05-24 Viernes 6.344 -0.006 -0.09% 6.328 6.363
2019-05-27 Lunes 6.377 +0.033 +0.52% 6.326 6.381
2019-05-28 Martes 6.465 +0.088 +1.37% 6.373 6.483
2019-05-29 Miércoles 6.427 -0.038 -0.59% 6.423 6.499
2019-05-30 Jueves 6.473 +0.046 +0.71% 6.416 6.482
2019-05-31 Viernes 6.552 +0.079 +1.22% 6.475 6.578
2019-06-03 Lunes 6.506 -0.046 -0.70% 6.474 6.568
2019-06-04 Martes 6.408 -0.098 -1.51% 6.409 6.524
2019-06-05 Miércoles 6.386 -0.022 -0.34% 6.385 6.443
2019-06-06 Jueves 6.385 -0.001 -0.01% 6.368 6.431
2019-06-07 Viernes 6.401 +0.016 +0.25% 6.375 6.422
2019-06-10 Lunes 6.448 +0.047 +0.73% 6.368 6.458
2019-06-11 Martes 6.376 -0.071 -1.11% 6.371 6.458
2019-06-12 Miércoles 6.406 +0.030 +0.47% 6.383 6.417
2019-06-13 Jueves 6.420 +0.015 +0.23% 6.398 6.435
2019-06-14 Viernes 6.438 +0.017 +0.27% 6.421 6.460
2019-06-17 Lunes 6.444 +0.006 +0.10% 6.429 6.456
2019-06-18 Martes 6.412 -0.032 -0.49% 6.396 6.471
2019-06-19 Miércoles 6.386 -0.026 -0.41% 6.375 6.430
2019-06-20 Jueves 6.369 -0.018 -0.28% 6.341 6.429
2019-06-21 Viernes 6.367 -0.002 -0.03% 6.320 6.388
2019-06-24 Lunes 6.338 -0.029 -0.45% 6.332 6.379
2019-06-25 Martes 6.356 +0.018 +0.29% 6.322 6.373
2019-06-26 Miércoles 6.298 -0.058 -0.92% 6.300 6.366
2019-06-27 Jueves 6.301 +0.003 +0.05% 6.280 6.333
2019-06-28 Viernes 6.275 -0.026 -0.41% 6.276 6.321
2019-07-01 Lunes 6.266 -0.009 -0.15% 6.219 6.279
2019-07-02 Martes 6.300 +0.034 +0.54% 6.272 6.329
2019-07-03 Miércoles 6.285 -0.015 -0.23% 6.283 6.328
2019-07-04 Jueves 6.296 +0.010 +0.16% 6.269 6.307
2019-07-05 Viernes 6.301 +0.006 +0.09% 6.274 6.310
2019-07-08 Lunes 6.323 +0.021 +0.34% 6.273 6.330
2019-07-09 Martes 6.319 -0.004 -0.06% 6.307 6.356
2019-07-10 Miércoles 6.319 -0.0001 -0.002% 6.293 6.339
2019-07-11 Jueves 6.267 -0.052 -0.82% 6.269 6.361
2019-07-12 Viernes 6.295 +0.028 +0.45% 6.267 6.316
2019-07-15 Lunes 6.289 -0.006 -0.10% 6.272 6.314
2019-07-16 Martes 6.294 +0.005 +0.08% 6.275 6.305
2019-07-17 Miércoles 6.318 +0.024 +0.38% 6.282 6.322
2019-07-18 Jueves 6.356 +0.039 +0.61% 6.316 6.366
2019-07-19 Viernes 6.386 +0.030 +0.47% 6.326 6.394
2019-07-22 Lunes 6.384 -0.002 -0.03% 6.369 6.391
2019-07-23 Martes 6.384 +0.0002 +0.003% 6.368 6.416
2019-07-24 Miércoles 6.381 -0.003 -0.05% 6.377 6.417
2019-07-25 Jueves 6.406 +0.025 +0.39% 6.361 6.413
2019-07-26 Viernes 6.394 -0.012 -0.19% 6.383 6.433
2019-07-29 Lunes 6.392 -0.002 -0.03% 6.394 6.428
2019-07-30 Martes 6.426 +0.034 +0.53% 6.393 6.460
2019-07-31 Miércoles 6.467 +0.041 +0.64% 6.414 6.475
2019-08-01 Jueves 6.579 +0.112 +1.73% 6.436 6.592
2019-08-02 Viernes 6.682 +0.104 +1.58% 6.570 6.698
2019-08-05 Lunes 6.799 +0.117 +1.75% 6.684 6.836
2019-08-06 Martes 6.706 -0.093 -1.37% 6.704 6.833
2019-08-07 Miércoles 6.718 +0.011 +0.17% 6.711 6.829
2019-08-08 Jueves 6.688 -0.029 -0.43% 6.675 6.745
2019-08-09 Viernes 6.714 +0.026 +0.39% 6.690 6.774
2019-08-12 Lunes 6.774 +0.060 +0.89% 6.718 6.848
2019-08-13 Martes 6.587 -0.187 -2.76% 6.588 6.809
2019-08-14 Miércoles 6.706 +0.119 +1.80% 6.591 6.738
2019-08-15 Jueves 6.695 -0.012 -0.17% 6.660 6.730
2019-08-16 Viernes 6.653 -0.042 -0.63% 6.656 6.708
2019-08-19 Lunes 6.687 +0.035 +0.52% 6.628 6.707
2019-08-20 Martes 6.673 -0.014 -0.22% 6.665 6.719
2019-08-21 Miércoles 6.670 -0.003 -0.04% 6.632 6.690
2019-08-22 Jueves 6.714 +0.044 +0.66% 6.665 6.725
2019-08-23 Viernes 6.822 +0.108 +1.60% 6.699 6.836
2019-08-26 Lunes 6.776 -0.046 -0.67% 6.771 6.890
2019-08-27 Martes 6.833 +0.056 +0.83% 6.777 6.846
2019-08-28 Miércoles 6.812 -0.020 -0.30% 6.803 6.871
2019-08-29 Jueves 6.761 -0.051 -0.75% 6.748 6.837
2019-08-30 Viernes 6.780 +0.018 +0.27% 6.760 6.800
2019-09-02 Lunes 6.822 +0.042 +0.62% 6.781 6.841
2019-09-03 Martes 6.841 +0.019 +0.29% 6.816 6.874
2019-09-04 Miércoles 6.790 -0.051 -0.75% 6.790 6.853
2019-09-05 Jueves 6.689 -0.101 -1.49% 6.664 6.803
2019-09-06 Viernes 6.649 -0.040 -0.59% 6.633 6.696
2019-09-09 Lunes 6.661 +0.011 +0.17% 6.629 6.697
2019-09-10 Martes 6.616 -0.045 -0.67% 6.619 6.680
2019-09-11 Miércoles 6.636 +0.020 +0.31% 6.595 6.657
2019-09-12 Jueves 6.553 -0.084 -1.26% 6.552 6.643
2019-09-13 Viernes 6.540 -0.013 -0.19% 6.515 6.569
2019-09-16 Lunes 6.559 +0.018 +0.28% 6.549 6.610
2019-09-17 Martes 6.609 +0.051 +0.78% 6.550 6.638
2019-09-18 Miércoles 6.593 -0.017 -0.25% 6.596 6.627
2019-09-19 Jueves 6.627 +0.035 +0.53% 6.600 6.658
2019-09-20 Viernes 6.668 +0.041 +0.62% 6.625 6.673
2019-09-23 Lunes 6.701 +0.033 +0.50% 6.658 6.743
2019-09-24 Martes 6.752 +0.051 +0.76% 6.680 6.769
2019-09-25 Miércoles 6.740 -0.012 -0.18% 6.735 6.787
2019-09-26 Jueves 6.730 -0.010 -0.15% 6.720 6.768
2019-09-27 Viernes 6.724 -0.006 -0.09% 6.700 6.752
2019-09-30 Lunes 6.738 +0.014 +0.21% 6.722 6.752
2019-10-01 Martes 6.763 +0.025 +0.37% 6.717 6.777
2019-10-02 Miércoles 6.756 -0.007 -0.10% 6.752 6.801
2019-10-03 Jueves 6.698 -0.058 -0.86% 6.700 6.776
2019-10-04 Viernes 6.679 -0.019 -0.28% 6.668 6.723
2019-10-07 Lunes 6.696 +0.017 +0.25% 6.680 6.716
2019-10-08 Martes 6.772 +0.076 +1.13% 6.690 6.779
2019-10-09 Miércoles 6.728 -0.043 -0.64% 6.723 6.778
2019-10-10 Jueves 6.653 -0.075 -1.11% 6.646 6.763
2019-10-11 Viernes 6.543 -0.110 -1.65% 6.540 6.667
2019-10-14 Lunes 6.571 +0.028 +0.42% 6.546 6.599
2019-10-15 Martes 6.567 -0.004 -0.06% 6.565 6.615
2019-10-16 Miércoles 6.584 +0.017 +0.26% 6.561 6.631
2019-10-17 Jueves 6.546 -0.038 -0.58% 6.547 6.606
2019-10-18 Viernes 6.549 +0.003 +0.05% 6.522 6.570
2019-10-21 Lunes 6.681 +0.132 +2.02% 6.540 6.708
2019-10-22 Martes 6.671 -0.010 -0.16% 6.646 6.717
2019-10-23 Miércoles 6.674 +0.003 +0.04% 6.658 6.719
2019-10-24 Jueves 6.663 -0.011 -0.16% 6.635 6.698
2019-10-25 Viernes 6.683 +0.020 +0.31% 6.660 6.715
2019-10-28 Lunes 6.635 -0.048 -0.72% 6.624 6.703
2019-10-29 Martes 6.678 +0.042 +0.64% 6.634 6.698
2019-10-30 Miércoles 6.783 +0.106 +1.58% 6.675 6.816
2019-10-31 Jueves 6.854 +0.071 +1.05% 6.789 6.872
2019-11-01 Viernes 6.845 -0.010 -0.14% 6.838 6.957
2019-11-04 Lunes 6.823 -0.022 -0.32% 6.757 6.848
2019-11-05 Martes 6.848 +0.025 +0.37% 6.799 6.879
2019-11-06 Miércoles 6.784 -0.063 -0.93% 6.783 6.874
2019-11-07 Jueves 6.783 -0.002 -0.02% 6.738 6.814
2019-11-08 Viernes 6.836 +0.054 +0.79% 6.782 6.856
2019-11-11 Lunes 6.954 +0.118 +1.72% 6.845 6.970
2019-11-12 Martes 7.153 +0.198 +2.85% 6.945 7.335
2019-11-13 Miércoles 7.292 +0.139 +1.95% 7.150 7.356
2019-11-14 Jueves 7.397 +0.105 +1.44% 7.271 7.440
2019-11-15 Viernes 7.119 -0.278 -3.76% 7.116 7.414
2019-11-18 Lunes 7.135 +0.017 +0.23% 6.990 7.182
2019-11-19 Martes 7.245 +0.110 +1.54% 7.098 7.276
2019-11-20 Miércoles 7.274 +0.029 +0.39% 7.252 7.393
2019-11-21 Jueves 7.317 +0.043 +0.60% 7.279 7.362
2019-11-22 Viernes 7.352 +0.035 +0.48% 7.298 7.388
2019-11-25 Lunes 7.265 -0.087 -1.18% 7.228 7.363
2019-11-26 Martes 7.311 +0.046 +0.63% 7.244 7.345
2019-11-27 Miércoles 7.455 +0.145 +1.98% 7.299 7.498
2019-11-28 Jueves 7.558 +0.102 +1.37% 7.465 7.660
2019-11-29 Viernes 7.333 -0.225 -2.97% 7.271 7.574
2019-12-02 Lunes 7.370 +0.037 +0.50% 7.284 7.402
2019-12-03 Martes 7.381 +0.011 +0.15% 7.340 7.432
2019-12-04 Miércoles 7.228 -0.153 -2.08% 7.224 7.407
2019-12-05 Jueves 7.178 -0.050 -0.68% 7.164 7.241
2019-12-06 Viernes 7.144 -0.034 -0.48% 7.126 7.217
2019-12-09 Lunes 7.115 -0.029 -0.40% 7.072 7.164
2019-12-10 Martes 7.169 +0.054 +0.76% 7.117 7.185
2019-12-11 Miércoles 7.086 -0.083 -1.16% 7.062 7.180
2019-12-12 Jueves 7.021 -0.065 -0.92% 7.022 7.104
2019-12-13 Viernes 6.981 -0.040 -0.57% 6.958 7.040
2019-12-16 Lunes 6.949 -0.032 -0.46% 6.937 7.009
2019-12-17 Martes 6.903 -0.046 -0.66% 6.884 6.955
2019-12-18 Miércoles 6.855 -0.048 -0.69% 6.847 6.925
2019-12-19 Jueves 6.889 +0.034 +0.49% 6.850 6.911
2019-12-20 Viernes 6.911 +0.022 +0.32% 6.823 6.917
2019-12-23 Lunes 6.875 -0.035 -0.51% 6.869 6.931
2019-12-24 Martes 6.841 -0.034 -0.50% 6.831 6.884
2019-12-25 Miércoles 6.870 +0.030 +0.43% 6.835 6.876
2019-12-26 Jueves 6.798 -0.072 -1.05% 6.794 6.875
2019-12-27 Viernes 6.832 +0.034 +0.50% 6.783 6.850
2019-12-30 Lunes 6.907 +0.075 +1.09% 6.810 6.928
2019-12-31 Martes 6.917 +0.011 +0.15% 6.912 6.944