Valor del yen en Chile en 2019

Precio cierre $6.917

Precio promedio $6.450

Precio mínimo $5.842

Precio máximo $7.660

Al finalizar el 2019 el yen japonés cotizó a 6.917 pesos chilenos. El precio subió 0.592 pesos (+9.36%) desde el inicio del año, cuando cotizaba a ¥6.325. El precio promedio fue de $6.45.

En el 2019:

El precio mínimo fue de $5.842 y se alcanzó el 25 de febrero.
El precio máximo fue de $7.66 y se alcanzó el 28 de noviembre.
El día más bajista fue el 15 de noviembre, con una caída del 3.76%.
El día más alcista fue el 12 de noviembre, con un alza del 2.85%.
El precio del yen subió 135 días y bajó 126 del total de 261 días bursátiles.
El yen subió todos los días entre el 18 de abril y el 2 de mayo, completando el período de negociación al alza más largo del año (11 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso chileno en 2019.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2019-01-01	Martes	6.325	-0.008	-0.13%	6.320	6.333
2019-01-02	Miércoles	6.399	+0.074	+1.17%	6.317	6.416
2019-01-03	Jueves	6.444	+0.045	+0.70%	6.397	6.637
2019-01-04	Viernes	6.277	-0.167	-2.59%	6.274	6.453
2019-01-07	Lunes	6.267	-0.010	-0.16%	6.250	6.305
2019-01-08	Martes	6.257	-0.010	-0.16%	6.222	6.288
2019-01-09	Miércoles	6.250	-0.007	-0.12%	6.223	6.275
2019-01-10	Jueves	6.233	-0.016	-0.26%	6.228	6.297
2019-01-11	Viernes	6.217	-0.016	-0.26%	6.210	6.252
2019-01-14	Lunes	6.229	+0.012	+0.18%	6.211	6.280
2019-01-15	Martes	6.217	-0.012	-0.19%	6.184	6.234
2019-01-16	Miércoles	6.132	-0.085	-1.36%	6.126	6.234
2019-01-17	Jueves	6.138	+0.006	+0.10%	6.119	6.187
2019-01-18	Viernes	6.114	-0.024	-0.40%	6.091	6.149
2019-01-21	Lunes	6.129	+0.015	+0.25%	6.114	6.147
2019-01-22	Martes	6.160	+0.031	+0.50%	6.127	6.176
2019-01-23	Miércoles	6.133	-0.027	-0.44%	6.111	6.163
2019-01-24	Jueves	6.130	-0.003	-0.05%	6.111	6.157
2019-01-25	Viernes	6.112	-0.019	-0.31%	6.053	6.138
2019-01-28	Lunes	6.135	+0.023	+0.38%	6.099	6.163
2019-01-29	Martes	6.101	-0.034	-0.55%	6.094	6.148
2019-01-30	Miércoles	6.088	-0.013	-0.21%	6.069	6.117
2019-01-31	Jueves	6.023	-0.066	-1.08%	5.998	6.118
2019-02-01	Viernes	5.973	-0.050	-0.83%	5.951	6.052
2019-02-04	Lunes	5.939	-0.034	-0.58%	5.912	5.975
2019-02-05	Martes	5.924	-0.014	-0.24%	5.897	5.953
2019-02-06	Miércoles	5.955	+0.030	+0.51%	5.920	5.981
2019-02-07	Jueves	5.997	+0.042	+0.71%	5.942	6.000
2019-02-08	Viernes	5.997	+0.0001	+0.002%	5.958	6.012
2019-02-11	Lunes	5.997	+0.0001	+0.002%	5.966	6.013
2019-02-12	Martes	5.977	-0.020	-0.34%	5.964	5.998
2019-02-13	Miércoles	5.978	+0.002	+0.03%	5.954	5.994
2019-02-14	Jueves	6.014	+0.036	+0.60%	5.972	6.033
2019-02-15	Viernes	5.993	-0.021	-0.35%	5.987	6.028
2019-02-18	Lunes	5.974	-0.019	-0.31%	5.962	5.996
2019-02-19	Martes	5.927	-0.048	-0.80%	5.921	5.985
2019-02-20	Miércoles	5.893	-0.034	-0.58%	5.887	5.931
2019-02-21	Jueves	5.912	+0.020	+0.34%	5.884	5.927
2019-02-22	Viernes	5.883	-0.029	-0.49%	5.859	5.917
2019-02-25	Lunes	5.858	-0.026	-0.44%	5.842	5.889
2019-02-26	Martes	5.861	+0.004	+0.06%	5.854	5.877
2019-02-27	Miércoles	5.849	-0.012	-0.20%	5.846	5.885
2019-02-28	Jueves	5.888	+0.039	+0.66%	5.848	5.901
2019-03-01	Viernes	5.895	+0.007	+0.12%	5.845	5.896
2019-03-04	Lunes	5.908	+0.013	+0.22%	5.877	5.923
2019-03-05	Martes	5.879	-0.029	-0.50%	5.862	5.909
2019-03-06	Miércoles	5.908	+0.029	+0.50%	5.858	5.913
2019-03-07	Jueves	5.983	+0.075	+1.26%	5.903	5.995
2019-03-08	Viernes	6.039	+0.056	+0.94%	5.978	6.072
2019-03-11	Lunes	6.031	-0.008	-0.13%	6.008	6.054
2019-03-12	Martes	5.976	-0.055	-0.91%	5.974	6.032
2019-03-13	Miércoles	6.016	+0.040	+0.67%	5.962	6.031
2019-03-14	Jueves	6.013	-0.003	-0.05%	5.983	6.029
2019-03-15	Viernes	6.010	-0.003	-0.04%	5.983	6.025
2019-03-18	Lunes	5.977	-0.034	-0.56%	5.971	6.012
2019-03-19	Martes	5.991	+0.015	+0.24%	5.956	5.999
2019-03-20	Miércoles	5.984	-0.007	-0.12%	5.962	5.996
2019-03-21	Jueves	6.022	+0.038	+0.63%	5.962	6.048
2019-03-22	Viernes	6.176	+0.154	+2.55%	6.020	6.202
2019-03-25	Lunes	6.181	+0.005	+0.09%	6.155	6.197
2019-03-26	Martes	6.152	-0.029	-0.47%	6.123	6.184
2019-03-27	Miércoles	6.167	+0.015	+0.24%	6.148	6.224
2019-03-28	Jueves	6.162	-0.005	-0.08%	6.134	6.200
2019-03-29	Viernes	6.134	-0.028	-0.45%	6.103	6.167
2019-04-01	Lunes	6.001	-0.133	-2.16%	6.003	6.141
2019-04-02	Martes	6.044	+0.043	+0.72%	5.987	6.057
2019-04-03	Miércoles	5.983	-0.061	-1.01%	5.969	6.056
2019-04-04	Jueves	5.951	-0.032	-0.53%	5.953	6.003
2019-04-05	Viernes	5.951	-0.001	-0.01%	5.933	5.965
2019-04-08	Lunes	5.952	+0.001	+0.02%	5.934	5.975
2019-04-09	Martes	5.976	+0.025	+0.42%	5.942	5.984
2019-04-10	Miércoles	5.962	-0.014	-0.24%	5.959	5.985
2019-04-11	Jueves	5.941	-0.021	-0.35%	5.944	5.977
2019-04-12	Viernes	5.897	-0.044	-0.74%	5.883	5.950
2019-04-15	Lunes	5.897	-0.001	-0.01%	5.893	5.932
2019-04-16	Martes	5.905	+0.009	+0.15%	5.898	5.941
2019-04-17	Miércoles	5.904	-0.002	-0.03%	5.881	5.914
2019-04-18	Jueves	5.910	+0.006	+0.10%	5.903	5.930
2019-04-19	Viernes	5.913	+0.003	+0.05%	5.905	5.921
2019-04-22	Lunes	5.931	+0.019	+0.31%	5.912	5.941
2019-04-23	Martes	5.966	+0.035	+0.59%	5.932	5.988
2019-04-24	Miércoles	5.995	+0.029	+0.48%	5.964	6.035
2019-04-25	Jueves	6.040	+0.045	+0.76%	5.995	6.083
2019-04-26	Viernes	6.047	+0.007	+0.11%	6.024	6.054
2019-04-29	Lunes	6.071	+0.024	+0.40%	6.026	6.083
2019-04-30	Martes	6.078	+0.007	+0.12%	6.071	6.113
2019-05-01	Miércoles	6.084	+0.005	+0.09%	6.075	6.111
2019-05-02	Jueves	6.110	+0.026	+0.43%	6.075	6.144
2019-05-03	Viernes	6.090	-0.020	-0.33%	6.086	6.122
2019-05-06	Lunes	6.124	+0.034	+0.56%	6.101	6.161
2019-05-07	Martes	6.206	+0.082	+1.34%	6.122	6.218
2019-05-08	Miércoles	6.213	+0.007	+0.12%	6.199	6.239
2019-05-09	Jueves	6.233	+0.020	+0.33%	6.214	6.284
2019-05-10	Viernes	6.238	+0.004	+0.07%	6.222	6.279
2019-05-13	Lunes	6.340	+0.102	+1.64%	6.245	6.373
2019-05-14	Martes	6.310	-0.030	-0.47%	6.298	6.353
2019-05-15	Miércoles	6.308	-0.002	-0.03%	6.302	6.364
2019-05-16	Jueves	6.314	+0.006	+0.09%	6.278	6.328
2019-05-17	Viernes	6.330	+0.016	+0.25%	6.311	6.374
2019-05-20	Lunes	6.322	-0.008	-0.13%	6.319	6.363
2019-05-21	Martes	6.285	-0.037	-0.58%	6.277	6.328
2019-05-22	Miércoles	6.318	+0.033	+0.52%	6.280	6.333
2019-05-23	Jueves	6.350	+0.032	+0.51%	6.320	6.380
2019-05-24	Viernes	6.344	-0.006	-0.09%	6.328	6.363
2019-05-27	Lunes	6.377	+0.033	+0.52%	6.326	6.381
2019-05-28	Martes	6.465	+0.088	+1.37%	6.373	6.483
2019-05-29	Miércoles	6.427	-0.038	-0.59%	6.423	6.499
2019-05-30	Jueves	6.473	+0.046	+0.71%	6.416	6.482
2019-05-31	Viernes	6.552	+0.079	+1.22%	6.475	6.578
2019-06-03	Lunes	6.506	-0.046	-0.70%	6.474	6.568
2019-06-04	Martes	6.408	-0.098	-1.51%	6.409	6.524
2019-06-05	Miércoles	6.386	-0.022	-0.34%	6.385	6.443
2019-06-06	Jueves	6.385	-0.001	-0.01%	6.368	6.431
2019-06-07	Viernes	6.401	+0.016	+0.25%	6.375	6.422
2019-06-10	Lunes	6.448	+0.047	+0.73%	6.368	6.458
2019-06-11	Martes	6.376	-0.071	-1.11%	6.371	6.458
2019-06-12	Miércoles	6.406	+0.030	+0.47%	6.383	6.417
2019-06-13	Jueves	6.420	+0.015	+0.23%	6.398	6.435
2019-06-14	Viernes	6.438	+0.017	+0.27%	6.421	6.460
2019-06-17	Lunes	6.444	+0.006	+0.10%	6.429	6.456
2019-06-18	Martes	6.412	-0.032	-0.49%	6.396	6.471
2019-06-19	Miércoles	6.386	-0.026	-0.41%	6.375	6.430
2019-06-20	Jueves	6.369	-0.018	-0.28%	6.341	6.429
2019-06-21	Viernes	6.367	-0.002	-0.03%	6.320	6.388
2019-06-24	Lunes	6.338	-0.029	-0.45%	6.332	6.379
2019-06-25	Martes	6.356	+0.018	+0.29%	6.322	6.373
2019-06-26	Miércoles	6.298	-0.058	-0.92%	6.300	6.366
2019-06-27	Jueves	6.301	+0.003	+0.05%	6.280	6.333
2019-06-28	Viernes	6.275	-0.026	-0.41%	6.276	6.321
2019-07-01	Lunes	6.266	-0.009	-0.15%	6.219	6.279
2019-07-02	Martes	6.300	+0.034	+0.54%	6.272	6.329
2019-07-03	Miércoles	6.285	-0.015	-0.23%	6.283	6.328
2019-07-04	Jueves	6.296	+0.010	+0.16%	6.269	6.307
2019-07-05	Viernes	6.301	+0.006	+0.09%	6.274	6.310
2019-07-08	Lunes	6.323	+0.021	+0.34%	6.273	6.330
2019-07-09	Martes	6.319	-0.004	-0.06%	6.307	6.356
2019-07-10	Miércoles	6.319	-0.0001	-0.002%	6.293	6.339
2019-07-11	Jueves	6.267	-0.052	-0.82%	6.269	6.361
2019-07-12	Viernes	6.295	+0.028	+0.45%	6.267	6.316
2019-07-15	Lunes	6.289	-0.006	-0.10%	6.272	6.314
2019-07-16	Martes	6.294	+0.005	+0.08%	6.275	6.305
2019-07-17	Miércoles	6.318	+0.024	+0.38%	6.282	6.322
2019-07-18	Jueves	6.356	+0.039	+0.61%	6.316	6.366
2019-07-19	Viernes	6.386	+0.030	+0.47%	6.326	6.394
2019-07-22	Lunes	6.384	-0.002	-0.03%	6.369	6.391
2019-07-23	Martes	6.384	+0.0002	+0.003%	6.368	6.416
2019-07-24	Miércoles	6.381	-0.003	-0.05%	6.377	6.417
2019-07-25	Jueves	6.406	+0.025	+0.39%	6.361	6.413
2019-07-26	Viernes	6.394	-0.012	-0.19%	6.383	6.433
2019-07-29	Lunes	6.392	-0.002	-0.03%	6.394	6.428
2019-07-30	Martes	6.426	+0.034	+0.53%	6.393	6.460
2019-07-31	Miércoles	6.467	+0.041	+0.64%	6.414	6.475
2019-08-01	Jueves	6.579	+0.112	+1.73%	6.436	6.592
2019-08-02	Viernes	6.682	+0.104	+1.58%	6.570	6.698
2019-08-05	Lunes	6.799	+0.117	+1.75%	6.684	6.836
2019-08-06	Martes	6.706	-0.093	-1.37%	6.704	6.833
2019-08-07	Miércoles	6.718	+0.011	+0.17%	6.711	6.829
2019-08-08	Jueves	6.688	-0.029	-0.43%	6.675	6.745
2019-08-09	Viernes	6.714	+0.026	+0.39%	6.690	6.774
2019-08-12	Lunes	6.774	+0.060	+0.89%	6.718	6.848
2019-08-13	Martes	6.587	-0.187	-2.76%	6.588	6.809
2019-08-14	Miércoles	6.706	+0.119	+1.80%	6.591	6.738
2019-08-15	Jueves	6.695	-0.012	-0.17%	6.660	6.730
2019-08-16	Viernes	6.653	-0.042	-0.63%	6.656	6.708
2019-08-19	Lunes	6.687	+0.035	+0.52%	6.628	6.707
2019-08-20	Martes	6.673	-0.014	-0.22%	6.665	6.719
2019-08-21	Miércoles	6.670	-0.003	-0.04%	6.632	6.690
2019-08-22	Jueves	6.714	+0.044	+0.66%	6.665	6.725
2019-08-23	Viernes	6.822	+0.108	+1.60%	6.699	6.836
2019-08-26	Lunes	6.776	-0.046	-0.67%	6.771	6.890
2019-08-27	Martes	6.833	+0.056	+0.83%	6.777	6.846
2019-08-28	Miércoles	6.812	-0.020	-0.30%	6.803	6.871
2019-08-29	Jueves	6.761	-0.051	-0.75%	6.748	6.837
2019-08-30	Viernes	6.780	+0.018	+0.27%	6.760	6.800
2019-09-02	Lunes	6.822	+0.042	+0.62%	6.781	6.841
2019-09-03	Martes	6.841	+0.019	+0.29%	6.816	6.874
2019-09-04	Miércoles	6.790	-0.051	-0.75%	6.790	6.853
2019-09-05	Jueves	6.689	-0.101	-1.49%	6.664	6.803
2019-09-06	Viernes	6.649	-0.040	-0.59%	6.633	6.696
2019-09-09	Lunes	6.661	+0.011	+0.17%	6.629	6.697
2019-09-10	Martes	6.616	-0.045	-0.67%	6.619	6.680
2019-09-11	Miércoles	6.636	+0.020	+0.31%	6.595	6.657
2019-09-12	Jueves	6.553	-0.084	-1.26%	6.552	6.643
2019-09-13	Viernes	6.540	-0.013	-0.19%	6.515	6.569
2019-09-16	Lunes	6.559	+0.018	+0.28%	6.549	6.610
2019-09-17	Martes	6.609	+0.051	+0.78%	6.550	6.638
2019-09-18	Miércoles	6.593	-0.017	-0.25%	6.596	6.627
2019-09-19	Jueves	6.627	+0.035	+0.53%	6.600	6.658
2019-09-20	Viernes	6.668	+0.041	+0.62%	6.625	6.673
2019-09-23	Lunes	6.701	+0.033	+0.50%	6.658	6.743
2019-09-24	Martes	6.752	+0.051	+0.76%	6.680	6.769
2019-09-25	Miércoles	6.740	-0.012	-0.18%	6.735	6.787
2019-09-26	Jueves	6.730	-0.010	-0.15%	6.720	6.768
2019-09-27	Viernes	6.724	-0.006	-0.09%	6.700	6.752
2019-09-30	Lunes	6.738	+0.014	+0.21%	6.722	6.752
2019-10-01	Martes	6.763	+0.025	+0.37%	6.717	6.777
2019-10-02	Miércoles	6.756	-0.007	-0.10%	6.752	6.801
2019-10-03	Jueves	6.698	-0.058	-0.86%	6.700	6.776
2019-10-04	Viernes	6.679	-0.019	-0.28%	6.668	6.723
2019-10-07	Lunes	6.696	+0.017	+0.25%	6.680	6.716
2019-10-08	Martes	6.772	+0.076	+1.13%	6.690	6.779
2019-10-09	Miércoles	6.728	-0.043	-0.64%	6.723	6.778
2019-10-10	Jueves	6.653	-0.075	-1.11%	6.646	6.763
2019-10-11	Viernes	6.543	-0.110	-1.65%	6.540	6.667
2019-10-14	Lunes	6.571	+0.028	+0.42%	6.546	6.599
2019-10-15	Martes	6.567	-0.004	-0.06%	6.565	6.615
2019-10-16	Miércoles	6.584	+0.017	+0.26%	6.561	6.631
2019-10-17	Jueves	6.546	-0.038	-0.58%	6.547	6.606
2019-10-18	Viernes	6.549	+0.003	+0.05%	6.522	6.570
2019-10-21	Lunes	6.681	+0.132	+2.02%	6.540	6.708
2019-10-22	Martes	6.671	-0.010	-0.16%	6.646	6.717
2019-10-23	Miércoles	6.674	+0.003	+0.04%	6.658	6.719
2019-10-24	Jueves	6.663	-0.011	-0.16%	6.635	6.698
2019-10-25	Viernes	6.683	+0.020	+0.31%	6.660	6.715
2019-10-28	Lunes	6.635	-0.048	-0.72%	6.624	6.703
2019-10-29	Martes	6.678	+0.042	+0.64%	6.634	6.698
2019-10-30	Miércoles	6.783	+0.106	+1.58%	6.675	6.816
2019-10-31	Jueves	6.854	+0.071	+1.05%	6.789	6.872
2019-11-01	Viernes	6.845	-0.010	-0.14%	6.838	6.957
2019-11-04	Lunes	6.823	-0.022	-0.32%	6.757	6.848
2019-11-05	Martes	6.848	+0.025	+0.37%	6.799	6.879
2019-11-06	Miércoles	6.784	-0.063	-0.93%	6.783	6.874
2019-11-07	Jueves	6.783	-0.002	-0.02%	6.738	6.814
2019-11-08	Viernes	6.836	+0.054	+0.79%	6.782	6.856
2019-11-11	Lunes	6.954	+0.118	+1.72%	6.845	6.970
2019-11-12	Martes	7.153	+0.198	+2.85%	6.945	7.335
2019-11-13	Miércoles	7.292	+0.139	+1.95%	7.150	7.356
2019-11-14	Jueves	7.397	+0.105	+1.44%	7.271	7.440
2019-11-15	Viernes	7.119	-0.278	-3.76%	7.116	7.414
2019-11-18	Lunes	7.135	+0.017	+0.23%	6.990	7.182
2019-11-19	Martes	7.245	+0.110	+1.54%	7.098	7.276
2019-11-20	Miércoles	7.274	+0.029	+0.39%	7.252	7.393
2019-11-21	Jueves	7.317	+0.043	+0.60%	7.279	7.362
2019-11-22	Viernes	7.352	+0.035	+0.48%	7.298	7.388
2019-11-25	Lunes	7.265	-0.087	-1.18%	7.228	7.363
2019-11-26	Martes	7.311	+0.046	+0.63%	7.244	7.345
2019-11-27	Miércoles	7.455	+0.145	+1.98%	7.299	7.498
2019-11-28	Jueves	7.558	+0.102	+1.37%	7.465	7.660
2019-11-29	Viernes	7.333	-0.225	-2.97%	7.271	7.574
2019-12-02	Lunes	7.370	+0.037	+0.50%	7.284	7.402
2019-12-03	Martes	7.381	+0.011	+0.15%	7.340	7.432
2019-12-04	Miércoles	7.228	-0.153	-2.08%	7.224	7.407
2019-12-05	Jueves	7.178	-0.050	-0.68%	7.164	7.241
2019-12-06	Viernes	7.144	-0.034	-0.48%	7.126	7.217
2019-12-09	Lunes	7.115	-0.029	-0.40%	7.072	7.164
2019-12-10	Martes	7.169	+0.054	+0.76%	7.117	7.185
2019-12-11	Miércoles	7.086	-0.083	-1.16%	7.062	7.180
2019-12-12	Jueves	7.021	-0.065	-0.92%	7.022	7.104
2019-12-13	Viernes	6.981	-0.040	-0.57%	6.958	7.040
2019-12-16	Lunes	6.949	-0.032	-0.46%	6.937	7.009
2019-12-17	Martes	6.903	-0.046	-0.66%	6.884	6.955
2019-12-18	Miércoles	6.855	-0.048	-0.69%	6.847	6.925
2019-12-19	Jueves	6.889	+0.034	+0.49%	6.850	6.911
2019-12-20	Viernes	6.911	+0.022	+0.32%	6.823	6.917
2019-12-23	Lunes	6.875	-0.035	-0.51%	6.869	6.931
2019-12-24	Martes	6.841	-0.034	-0.50%	6.831	6.884
2019-12-25	Miércoles	6.870	+0.030	+0.43%	6.835	6.876
2019-12-26	Jueves	6.798	-0.072	-1.05%	6.794	6.875
2019-12-27	Viernes	6.832	+0.034	+0.50%	6.783	6.850
2019-12-30	Lunes	6.907	+0.075	+1.09%	6.810	6.928
2019-12-31	Martes	6.917	+0.011	+0.15%	6.912	6.944