Al finalizar el 2020 el yen japonés cotizó a 6.873 pesos chilenos. El precio bajó 0.0401 pesos (-0.58%) desde el inicio del año, cuando cotizaba a ¥6.913. El precio promedio fue de $7.409.
En el 2020:
La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso chileno en 2020.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2020, el yen cerró a 6.913 pesos chilenos, fluctuando entre 6.914 y 6.924 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2020-01-01 | Miércoles | 6.913 | -0.004 | -0.06% | 6.914 | 6.924 |
| 2020-01-02 | Jueves | 6.895 | -0.018 | -0.26% | 6.901 | 6.973 |
| 2020-01-03 | Viernes | 7.064 | +0.169 | +2.45% | 6.897 | 7.081 |
| 2020-01-06 | Lunes | 7.130 | +0.066 | +0.94% | 7.065 | 7.170 |
| 2020-01-07 | Martes | 7.093 | -0.037 | -0.52% | 7.076 | 7.170 |
| 2020-01-08 | Miércoles | 6.942 | -0.151 | -2.13% | 6.936 | 7.154 |
| 2020-01-09 | Jueves | 7.007 | +0.065 | +0.93% | 6.924 | 7.028 |
| 2020-01-10 | Viernes | 7.058 | +0.051 | +0.72% | 6.989 | 7.071 |
| 2020-01-13 | Lunes | 7.040 | -0.018 | -0.25% | 7.037 | 7.101 |
| 2020-01-14 | Martes | 6.995 | -0.045 | -0.63% | 6.973 | 7.075 |
| 2020-01-15 | Miércoles | 7.048 | +0.052 | +0.75% | 6.997 | 7.060 |
| 2020-01-16 | Jueves | 7.041 | -0.007 | -0.10% | 7.006 | 7.059 |
| 2020-01-17 | Viernes | 7.018 | -0.023 | -0.33% | 6.976 | 7.053 |
| 2020-01-20 | Lunes | 6.983 | -0.034 | -0.49% | 6.973 | 7.033 |
| 2020-01-21 | Martes | 7.041 | +0.058 | +0.82% | 6.978 | 7.055 |
| 2020-01-22 | Miércoles | 7.015 | -0.026 | -0.37% | 7.009 | 7.052 |
| 2020-01-23 | Jueves | 7.087 | +0.072 | +1.02% | 6.996 | 7.121 |
| 2020-01-24 | Viernes | 7.103 | +0.016 | +0.23% | 7.066 | 7.124 |
| 2020-01-27 | Lunes | 7.232 | +0.129 | +1.82% | 7.127 | 7.271 |
| 2020-01-28 | Martes | 7.192 | -0.040 | -0.55% | 7.197 | 7.267 |
| 2020-01-29 | Miércoles | 7.265 | +0.072 | +1.01% | 7.191 | 7.273 |
| 2020-01-30 | Jueves | 7.306 | +0.042 | +0.57% | 7.268 | 7.366 |
| 2020-01-31 | Viernes | 7.373 | +0.067 | +0.91% | 7.305 | 7.401 |
| 2020-02-03 | Lunes | 7.236 | -0.138 | -1.87% | 7.209 | 7.389 |
| 2020-02-04 | Martes | 7.133 | -0.103 | -1.42% | 7.131 | 7.254 |
| 2020-02-05 | Miércoles | 7.064 | -0.068 | -0.96% | 7.047 | 7.151 |
| 2020-02-06 | Jueves | 7.119 | +0.054 | +0.77% | 7.045 | 7.140 |
| 2020-02-07 | Viernes | 7.209 | +0.090 | +1.26% | 7.124 | 7.252 |
| 2020-02-10 | Lunes | 7.224 | +0.016 | +0.22% | 7.197 | 7.284 |
| 2020-02-11 | Martes | 7.209 | -0.016 | -0.22% | 7.182 | 7.251 |
| 2020-02-12 | Miércoles | 7.181 | -0.027 | -0.38% | 7.142 | 7.214 |
| 2020-02-13 | Jueves | 7.226 | +0.045 | +0.63% | 7.185 | 7.278 |
| 2020-02-14 | Viernes | 7.208 | -0.019 | -0.26% | 7.192 | 7.258 |
| 2020-02-17 | Lunes | 7.217 | +0.009 | +0.13% | 7.164 | 7.243 |
| 2020-02-18 | Martes | 7.249 | +0.032 | +0.44% | 7.218 | 7.283 |
| 2020-02-19 | Miércoles | 7.146 | -0.103 | -1.42% | 7.138 | 7.259 |
| 2020-02-20 | Jueves | 7.195 | +0.049 | +0.69% | 7.101 | 7.229 |
| 2020-02-21 | Viernes | 7.189 | -0.006 | -0.08% | 7.177 | 7.276 |
| 2020-02-24 | Lunes | 7.288 | +0.098 | +1.37% | 7.184 | 7.340 |
| 2020-02-25 | Martes | 7.370 | +0.083 | +1.13% | 7.270 | 7.402 |
| 2020-02-26 | Miércoles | 7.347 | -0.024 | -0.32% | 7.297 | 7.391 |
| 2020-02-27 | Jueves | 7.420 | +0.073 | +0.99% | 7.351 | 7.455 |
| 2020-02-28 | Viernes | 7.560 | +0.140 | +1.89% | 7.421 | 7.615 |
| 2020-03-02 | Lunes | 7.491 | -0.069 | -0.91% | 7.488 | 7.647 |
| 2020-03-03 | Martes | 7.583 | +0.092 | +1.23% | 7.442 | 7.600 |
| 2020-03-04 | Miércoles | 7.619 | +0.035 | +0.47% | 7.473 | 7.642 |
| 2020-03-05 | Jueves | 7.766 | +0.148 | +1.94% | 7.610 | 7.785 |
| 2020-03-06 | Viernes | 7.844 | +0.077 | +1.00% | 7.757 | 7.919 |
| 2020-03-09 | Lunes | 8.185 | +0.341 | +4.35% | 7.878 | 8.319 |
| 2020-03-10 | Martes | 7.882 | -0.302 | -3.69% | 7.871 | 8.223 |
| 2020-03-11 | Miércoles | 8.036 | +0.153 | +1.95% | 7.890 | 8.057 |
| 2020-03-12 | Jueves | 8.104 | +0.068 | +0.85% | 8.006 | 8.292 |
| 2020-03-13 | Viernes | 7.761 | -0.343 | -4.23% | 7.737 | 8.129 |
| 2020-03-16 | Lunes | 8.047 | +0.286 | +3.69% | 7.773 | 8.095 |
| 2020-03-17 | Martes | 7.875 | -0.172 | -2.14% | 7.850 | 8.060 |
| 2020-03-18 | Miércoles | 8.029 | +0.154 | +1.95% | 7.875 | 8.056 |
| 2020-03-19 | Jueves | 7.786 | -0.242 | -3.02% | 7.771 | 8.045 |
| 2020-03-20 | Viernes | 7.788 | +0.001 | +0.02% | 7.627 | 7.889 |
| 2020-03-23 | Lunes | 7.736 | -0.051 | -0.66% | 7.704 | 7.918 |
| 2020-03-24 | Martes | 7.598 | -0.138 | -1.79% | 7.566 | 7.818 |
| 2020-03-25 | Miércoles | 7.592 | -0.006 | -0.07% | 7.520 | 7.656 |
| 2020-03-26 | Jueves | 7.549 | -0.044 | -0.58% | 7.536 | 7.713 |
| 2020-03-27 | Viernes | 7.734 | +0.186 | +2.46% | 7.543 | 7.767 |
| 2020-03-30 | Lunes | 7.945 | +0.211 | +2.73% | 7.712 | 7.968 |
| 2020-03-31 | Martes | 7.942 | -0.003 | -0.04% | 7.835 | 7.970 |
| 2020-04-01 | Miércoles | 8.057 | +0.115 | +1.45% | 7.925 | 8.102 |
| 2020-04-02 | Jueves | 7.972 | -0.085 | -1.05% | 7.930 | 8.088 |
| 2020-04-03 | Viernes | 7.969 | -0.003 | -0.04% | 7.925 | 8.007 |
| 2020-04-06 | Lunes | 7.776 | -0.193 | -2.42% | 7.782 | 7.988 |
| 2020-04-07 | Martes | 7.891 | +0.115 | +1.48% | 7.646 | 7.901 |
| 2020-04-08 | Miércoles | 7.744 | -0.147 | -1.86% | 7.750 | 7.918 |
| 2020-04-09 | Jueves | 7.743 | -0.0004 | -0.01% | 7.684 | 7.797 |
| 2020-04-10 | Viernes | 7.746 | +0.002 | +0.03% | 7.744 | 7.767 |
| 2020-04-13 | Lunes | 7.873 | +0.127 | +1.64% | 7.719 | 7.920 |
| 2020-04-14 | Martes | 7.908 | +0.035 | +0.45% | 7.847 | 7.966 |
| 2020-04-15 | Miércoles | 7.955 | +0.048 | +0.60% | 7.898 | 8.027 |
| 2020-04-16 | Jueves | 7.882 | -0.073 | -0.92% | 7.880 | 7.978 |
| 2020-04-17 | Viernes | 7.922 | +0.040 | +0.51% | 7.814 | 7.955 |
| 2020-04-20 | Lunes | 7.950 | +0.028 | +0.35% | 7.903 | 7.988 |
| 2020-04-21 | Martes | 7.948 | -0.002 | -0.02% | 7.950 | 8.065 |
| 2020-04-22 | Miércoles | 7.961 | +0.013 | +0.16% | 7.909 | 7.996 |
| 2020-04-23 | Jueves | 7.986 | +0.024 | +0.31% | 7.925 | 8.016 |
| 2020-04-24 | Viernes | 7.966 | -0.020 | -0.25% | 7.969 | 8.024 |
| 2020-04-27 | Lunes | 7.983 | +0.017 | +0.21% | 7.962 | 8.027 |
| 2020-04-28 | Martes | 7.896 | -0.088 | -1.10% | 7.893 | 8.060 |
| 2020-04-29 | Miércoles | 7.810 | -0.086 | -1.08% | 7.816 | 7.942 |
| 2020-04-30 | Jueves | 7.774 | -0.036 | -0.46% | 7.763 | 7.888 |
| 2020-05-01 | Viernes | 7.794 | +0.020 | +0.25% | 7.771 | 7.842 |
| 2020-05-04 | Lunes | 7.835 | +0.041 | +0.53% | 7.803 | 7.884 |
| 2020-05-05 | Martes | 7.821 | -0.014 | -0.18% | 7.785 | 7.865 |
| 2020-05-06 | Miércoles | 7.932 | +0.111 | +1.42% | 7.832 | 7.943 |
| 2020-05-07 | Jueves | 7.867 | -0.065 | -0.82% | 7.830 | 7.950 |
| 2020-05-08 | Viernes | 7.736 | -0.131 | -1.66% | 7.726 | 7.892 |
| 2020-05-11 | Lunes | 7.633 | -0.103 | -1.33% | 7.636 | 7.751 |
| 2020-05-12 | Martes | 7.690 | +0.057 | +0.75% | 7.625 | 7.697 |
| 2020-05-13 | Miércoles | 7.624 | -0.066 | -0.85% | 7.625 | 7.713 |
| 2020-05-14 | Jueves | 7.658 | +0.034 | +0.44% | 7.623 | 7.738 |
| 2020-05-15 | Viernes | 7.727 | +0.069 | +0.89% | 7.650 | 7.733 |
| 2020-05-18 | Lunes | 7.625 | -0.102 | -1.31% | 7.619 | 7.733 |
| 2020-05-19 | Martes | 7.595 | -0.030 | -0.40% | 7.567 | 7.633 |
| 2020-05-20 | Miércoles | 7.471 | -0.124 | -1.63% | 7.441 | 7.613 |
| 2020-05-21 | Jueves | 7.460 | -0.011 | -0.15% | 7.414 | 7.482 |
| 2020-05-22 | Viernes | 7.505 | +0.046 | +0.61% | 7.455 | 7.516 |
| 2020-05-25 | Lunes | 7.466 | -0.040 | -0.53% | 7.442 | 7.517 |
| 2020-05-26 | Martes | 7.496 | +0.030 | +0.40% | 7.417 | 7.514 |
| 2020-05-27 | Miércoles | 7.609 | +0.113 | +1.50% | 7.475 | 7.635 |
| 2020-05-28 | Jueves | 7.507 | -0.102 | -1.34% | 7.496 | 7.621 |
| 2020-05-29 | Viernes | 7.404 | -0.103 | -1.37% | 7.405 | 7.580 |
| 2020-06-01 | Lunes | 7.361 | -0.044 | -0.59% | 7.349 | 7.465 |
| 2020-06-02 | Martes | 7.145 | -0.216 | -2.93% | 7.150 | 7.374 |
| 2020-06-03 | Miércoles | 7.210 | +0.064 | +0.90% | 7.021 | 7.221 |
| 2020-06-04 | Jueves | 7.059 | -0.151 | -2.09% | 7.060 | 7.254 |
| 2020-06-05 | Viernes | 6.990 | -0.069 | -0.98% | 6.917 | 7.070 |
| 2020-06-08 | Lunes | 7.072 | +0.082 | +1.17% | 6.990 | 7.121 |
| 2020-06-09 | Martes | 7.140 | +0.068 | +0.97% | 7.071 | 7.200 |
| 2020-06-10 | Miércoles | 7.217 | +0.077 | +1.07% | 7.105 | 7.221 |
| 2020-06-11 | Jueves | 7.412 | +0.195 | +2.71% | 7.201 | 7.425 |
| 2020-06-12 | Viernes | 7.373 | -0.039 | -0.52% | 7.287 | 7.438 |
| 2020-06-15 | Lunes | 7.292 | -0.081 | -1.10% | 7.288 | 7.480 |
| 2020-06-16 | Martes | 7.300 | +0.007 | +0.10% | 7.183 | 7.334 |
| 2020-06-17 | Miércoles | 7.482 | +0.182 | +2.49% | 7.297 | 7.507 |
| 2020-06-18 | Jueves | 7.636 | +0.154 | +2.06% | 7.482 | 7.659 |
| 2020-06-19 | Viernes | 7.637 | +0.001 | +0.01% | 7.597 | 7.709 |
| 2020-06-22 | Lunes | 7.663 | +0.026 | +0.34% | 7.565 | 7.698 |
| 2020-06-23 | Martes | 7.685 | +0.022 | +0.28% | 7.626 | 7.734 |
| 2020-06-24 | Miércoles | 7.644 | -0.040 | -0.53% | 7.632 | 7.732 |
| 2020-06-25 | Jueves | 7.535 | -0.110 | -1.43% | 7.539 | 7.656 |
| 2020-06-26 | Viernes | 7.656 | +0.122 | +1.62% | 7.529 | 7.668 |
| 2020-06-29 | Lunes | 7.621 | -0.036 | -0.46% | 7.586 | 7.675 |
| 2020-06-30 | Martes | 7.623 | +0.002 | +0.03% | 7.590 | 7.652 |
| 2020-07-01 | Miércoles | 7.519 | -0.104 | -1.36% | 7.525 | 7.661 |
| 2020-07-02 | Jueves | 7.447 | -0.073 | -0.97% | 7.426 | 7.534 |
| 2020-07-03 | Viernes | 7.460 | +0.014 | +0.18% | 7.404 | 7.490 |
| 2020-07-06 | Lunes | 7.434 | -0.026 | -0.35% | 7.375 | 7.469 |
| 2020-07-07 | Martes | 7.338 | -0.097 | -1.30% | 7.333 | 7.462 |
| 2020-07-08 | Miércoles | 7.333 | -0.005 | -0.07% | 7.283 | 7.361 |
| 2020-07-09 | Jueves | 7.349 | +0.016 | +0.22% | 7.209 | 7.366 |
| 2020-07-10 | Viernes | 7.407 | +0.058 | +0.79% | 7.351 | 7.460 |
| 2020-07-13 | Lunes | 7.352 | -0.055 | -0.74% | 7.315 | 7.423 |
| 2020-07-14 | Martes | 7.327 | -0.025 | -0.34% | 7.317 | 7.375 |
| 2020-07-15 | Miércoles | 7.303 | -0.024 | -0.33% | 7.305 | 7.401 |
| 2020-07-16 | Jueves | 7.357 | +0.053 | +0.73% | 7.289 | 7.376 |
| 2020-07-17 | Viernes | 7.356 | -0.001 | -0.01% | 7.287 | 7.375 |
| 2020-07-20 | Lunes | 7.312 | -0.043 | -0.59% | 7.296 | 7.365 |
| 2020-07-21 | Martes | 7.220 | -0.092 | -1.26% | 7.217 | 7.340 |
| 2020-07-22 | Miércoles | 7.159 | -0.062 | -0.85% | 7.149 | 7.231 |
| 2020-07-23 | Jueves | 7.205 | +0.047 | +0.65% | 7.122 | 7.218 |
| 2020-07-24 | Viernes | 7.287 | +0.082 | +1.14% | 7.171 | 7.347 |
| 2020-07-27 | Lunes | 7.282 | -0.005 | -0.07% | 7.275 | 7.356 |
| 2020-07-28 | Martes | 7.273 | -0.009 | -0.12% | 7.270 | 7.349 |
| 2020-07-29 | Miércoles | 7.214 | -0.059 | -0.81% | 7.193 | 7.304 |
| 2020-07-30 | Jueves | 7.264 | +0.050 | +0.69% | 7.147 | 7.276 |
| 2020-07-31 | Viernes | 7.144 | -0.120 | -1.65% | 7.134 | 7.309 |
| 2020-08-03 | Lunes | 7.144 | -0.001 | -0.01% | 7.098 | 7.237 |
| 2020-08-04 | Martes | 7.293 | +0.150 | +2.10% | 7.135 | 7.339 |
| 2020-08-05 | Miércoles | 7.358 | +0.064 | +0.88% | 7.255 | 7.379 |
| 2020-08-06 | Jueves | 7.315 | -0.042 | -0.57% | 7.298 | 7.438 |
| 2020-08-07 | Viernes | 7.433 | +0.118 | +1.61% | 7.314 | 7.464 |
| 2020-08-10 | Lunes | 7.600 | +0.167 | +2.24% | 7.399 | 7.613 |
| 2020-08-11 | Martes | 7.456 | -0.143 | -1.88% | 7.403 | 7.609 |
| 2020-08-12 | Miércoles | 7.404 | -0.052 | -0.70% | 7.375 | 7.464 |
| 2020-08-13 | Jueves | 7.414 | +0.010 | +0.14% | 7.403 | 7.453 |
| 2020-08-14 | Viernes | 7.471 | +0.057 | +0.77% | 7.412 | 7.517 |
| 2020-08-17 | Lunes | 7.612 | +0.141 | +1.88% | 7.477 | 7.633 |
| 2020-08-18 | Martes | 7.534 | -0.078 | -1.03% | 7.508 | 7.664 |
| 2020-08-19 | Miércoles | 7.386 | -0.147 | -1.96% | 7.383 | 7.561 |
| 2020-08-20 | Jueves | 7.430 | +0.044 | +0.60% | 7.384 | 7.458 |
| 2020-08-21 | Viernes | 7.491 | +0.061 | +0.82% | 7.419 | 7.506 |
| 2020-08-24 | Lunes | 7.411 | -0.081 | -1.08% | 7.388 | 7.512 |
| 2020-08-25 | Martes | 7.393 | -0.018 | -0.24% | 7.337 | 7.424 |
| 2020-08-26 | Miércoles | 7.401 | +0.008 | +0.11% | 7.387 | 7.463 |
| 2020-08-27 | Jueves | 7.359 | -0.042 | -0.57% | 7.343 | 7.416 |
| 2020-08-28 | Viernes | 7.396 | +0.037 | +0.51% | 7.334 | 7.454 |
| 2020-08-31 | Lunes | 7.328 | -0.068 | -0.92% | 7.294 | 7.403 |
| 2020-09-01 | Martes | 7.277 | -0.051 | -0.70% | 7.248 | 7.353 |
| 2020-09-02 | Miércoles | 7.262 | -0.015 | -0.20% | 7.224 | 7.295 |
| 2020-09-03 | Jueves | 7.301 | +0.039 | +0.53% | 7.228 | 7.322 |
| 2020-09-04 | Viernes | 7.259 | -0.042 | -0.58% | 7.252 | 7.315 |
| 2020-09-07 | Lunes | 7.287 | +0.029 | +0.40% | 7.233 | 7.310 |
| 2020-09-08 | Martes | 7.284 | -0.003 | -0.04% | 7.276 | 7.358 |
| 2020-09-09 | Miércoles | 7.210 | -0.075 | -1.03% | 7.197 | 7.308 |
| 2020-09-10 | Jueves | 7.279 | +0.069 | +0.96% | 7.180 | 7.289 |
| 2020-09-11 | Viernes | 7.249 | -0.030 | -0.41% | 7.213 | 7.289 |
| 2020-09-14 | Lunes | 7.235 | -0.014 | -0.20% | 7.224 | 7.288 |
| 2020-09-15 | Martes | 7.238 | +0.003 | +0.04% | 7.181 | 7.252 |
| 2020-09-16 | Miércoles | 7.231 | -0.007 | -0.09% | 7.222 | 7.281 |
| 2020-09-17 | Jueves | 7.265 | +0.034 | +0.47% | 7.229 | 7.336 |
| 2020-09-18 | Viernes | 7.296 | +0.032 | +0.43% | 7.258 | 7.331 |
| 2020-09-21 | Lunes | 7.398 | +0.102 | +1.40% | 7.298 | 7.433 |
| 2020-09-22 | Martes | 7.405 | +0.007 | +0.09% | 7.350 | 7.418 |
| 2020-09-23 | Miércoles | 7.424 | +0.019 | +0.26% | 7.387 | 7.445 |
| 2020-09-24 | Jueves | 7.428 | +0.004 | +0.05% | 7.412 | 7.505 |
| 2020-09-25 | Viernes | 7.459 | +0.031 | +0.42% | 7.421 | 7.476 |
| 2020-09-28 | Lunes | 7.434 | -0.025 | -0.33% | 7.410 | 7.487 |
| 2020-09-29 | Martes | 7.421 | -0.013 | -0.17% | 7.387 | 7.455 |
| 2020-09-30 | Miércoles | 7.443 | +0.022 | +0.29% | 7.413 | 7.480 |
| 2020-10-01 | Jueves | 7.450 | +0.007 | +0.10% | 7.383 | 7.467 |
| 2020-10-02 | Viernes | 7.493 | +0.043 | +0.58% | 7.448 | 7.539 |
| 2020-10-05 | Lunes | 7.550 | +0.057 | +0.76% | 7.470 | 7.565 |
| 2020-10-06 | Martes | 7.559 | +0.009 | +0.12% | 7.511 | 7.590 |
| 2020-10-07 | Miércoles | 7.496 | -0.063 | -0.83% | 7.481 | 7.564 |
| 2020-10-08 | Jueves | 7.528 | +0.032 | +0.42% | 7.468 | 7.553 |
| 2020-10-09 | Viernes | 7.519 | -0.009 | -0.12% | 7.494 | 7.549 |
| 2020-10-12 | Lunes | 7.566 | +0.046 | +0.61% | 7.506 | 7.578 |
| 2020-10-13 | Martes | 7.571 | +0.006 | +0.08% | 7.528 | 7.577 |
| 2020-10-14 | Miércoles | 7.593 | +0.022 | +0.29% | 7.559 | 7.615 |
| 2020-10-15 | Jueves | 7.623 | +0.029 | +0.39% | 7.581 | 7.643 |
| 2020-10-16 | Viernes | 7.524 | -0.099 | -1.30% | 7.526 | 7.645 |
| 2020-10-19 | Lunes | 7.467 | -0.057 | -0.75% | 7.448 | 7.558 |
| 2020-10-20 | Martes | 7.447 | -0.020 | -0.27% | 7.416 | 7.476 |
| 2020-10-21 | Miércoles | 7.484 | +0.037 | +0.50% | 7.448 | 7.521 |
| 2020-10-22 | Jueves | 7.425 | -0.059 | -0.79% | 7.418 | 7.527 |
| 2020-10-23 | Viernes | 7.406 | -0.019 | -0.26% | 7.393 | 7.453 |
| 2020-10-26 | Lunes | 7.393 | -0.013 | -0.18% | 7.386 | 7.465 |
| 2020-10-27 | Martes | 7.398 | +0.006 | +0.08% | 7.347 | 7.413 |
| 2020-10-28 | Miércoles | 7.413 | +0.015 | +0.20% | 7.393 | 7.469 |
| 2020-10-29 | Jueves | 7.374 | -0.039 | -0.52% | 7.347 | 7.450 |
| 2020-10-30 | Viernes | 7.386 | +0.011 | +0.16% | 7.351 | 7.415 |
| 2020-11-02 | Lunes | 7.327 | -0.059 | -0.80% | 7.306 | 7.397 |
| 2020-11-03 | Martes | 7.264 | -0.063 | -0.86% | 7.198 | 7.348 |
| 2020-11-04 | Miércoles | 7.209 | -0.055 | -0.75% | 7.203 | 7.306 |
| 2020-11-05 | Jueves | 7.300 | +0.091 | +1.27% | 7.187 | 7.310 |
| 2020-11-06 | Viernes | 7.266 | -0.035 | -0.48% | 7.269 | 7.398 |
| 2020-11-09 | Lunes | 7.185 | -0.080 | -1.11% | 7.121 | 7.331 |
| 2020-11-10 | Martes | 7.161 | -0.025 | -0.34% | 7.163 | 7.255 |
| 2020-11-11 | Miércoles | 7.153 | -0.008 | -0.11% | 7.113 | 7.205 |
| 2020-11-12 | Jueves | 7.236 | +0.083 | +1.16% | 7.147 | 7.247 |
| 2020-11-13 | Viernes | 7.327 | +0.092 | +1.27% | 7.237 | 7.348 |
| 2020-11-16 | Lunes | 7.325 | -0.003 | -0.03% | 7.264 | 7.363 |
| 2020-11-17 | Martes | 7.321 | -0.004 | -0.05% | 7.321 | 7.391 |
| 2020-11-18 | Miércoles | 7.300 | -0.021 | -0.29% | 7.275 | 7.353 |
| 2020-11-19 | Jueves | 7.315 | +0.015 | +0.21% | 7.272 | 7.343 |
| 2020-11-20 | Viernes | 7.355 | +0.040 | +0.55% | 7.256 | 7.386 |
| 2020-11-23 | Lunes | 7.399 | +0.044 | +0.60% | 7.318 | 7.415 |
| 2020-11-24 | Martes | 7.406 | +0.006 | +0.09% | 7.350 | 7.431 |
| 2020-11-25 | Miércoles | 7.318 | -0.088 | -1.18% | 7.319 | 7.419 |
| 2020-11-26 | Jueves | 7.336 | +0.018 | +0.25% | 7.319 | 7.369 |
| 2020-11-27 | Viernes | 7.377 | +0.041 | +0.55% | 7.318 | 7.394 |
| 2020-11-30 | Lunes | 7.293 | -0.083 | -1.13% | 7.287 | 7.403 |
| 2020-12-01 | Martes | 7.280 | -0.013 | -0.18% | 7.241 | 7.328 |
| 2020-12-02 | Miércoles | 7.236 | -0.044 | -0.61% | 7.198 | 7.292 |
| 2020-12-03 | Jueves | 7.225 | -0.011 | -0.15% | 7.205 | 7.270 |
| 2020-12-04 | Viernes | 7.138 | -0.087 | -1.20% | 7.134 | 7.236 |
| 2020-12-07 | Lunes | 7.156 | +0.018 | +0.25% | 7.113 | 7.182 |
| 2020-12-08 | Martes | 7.144 | -0.011 | -0.16% | 7.126 | 7.169 |
| 2020-12-09 | Miércoles | 7.127 | -0.017 | -0.24% | 7.074 | 7.161 |
| 2020-12-10 | Jueves | 7.047 | -0.080 | -1.13% | 7.030 | 7.133 |
| 2020-12-11 | Viernes | 7.055 | +0.008 | +0.12% | 7.031 | 7.088 |
| 2020-12-14 | Lunes | 7.064 | +0.009 | +0.13% | 7.033 | 7.083 |
| 2020-12-15 | Martes | 7.096 | +0.032 | +0.45% | 7.018 | 7.111 |
| 2020-12-16 | Miércoles | 7.089 | -0.006 | -0.09% | 7.062 | 7.129 |
| 2020-12-17 | Jueves | 6.996 | -0.093 | -1.31% | 6.986 | 7.124 |
| 2020-12-18 | Viernes | 7.017 | +0.021 | +0.29% | 6.951 | 7.041 |
| 2020-12-21 | Lunes | 7.017 | -0.0001 | -0.001% | 6.981 | 7.113 |
| 2020-12-22 | Martes | 6.969 | -0.047 | -0.68% | 6.961 | 7.082 |
| 2020-12-23 | Miércoles | 6.890 | -0.079 | -1.13% | 6.879 | 6.992 |
| 2020-12-24 | Jueves | 6.892 | +0.001 | +0.02% | 6.805 | 6.902 |
| 2020-12-25 | Viernes | 6.902 | +0.010 | +0.15% | 6.893 | 6.913 |
| 2020-12-28 | Lunes | 6.855 | -0.047 | -0.67% | 6.829 | 6.913 |
| 2020-12-29 | Martes | 6.903 | +0.048 | +0.70% | 6.832 | 6.916 |
| 2020-12-30 | Miércoles | 6.880 | -0.023 | -0.34% | 6.852 | 6.938 |
| 2020-12-31 | Jueves | 6.873 | -0.007 | -0.10% | 6.875 | 6.901 |