Valor del yen en Chile en 2020

Precio cierre $6.873
Precio promedio $7.409
Precio mínimo $6.805
Precio máximo $8.319
CLP8.57CLP8.57CLP8CLP8CLP7.43CLP7.43CLP6.86CLP6.86Jan '20Jan '20Feb '20Feb '20Mar '20Mar '20Apr '20Apr '20May '20May '20Jun '20Jun '20Jul '20Jul '20Aug '20Aug '20Sep '20Sep '20Oct '20Oct '20Nov '20Nov '20Dec '20Dec '20

Al finalizar el 2020 el yen japonés cotizó a 6.873 pesos chilenos. El precio bajó 0.0401 pesos (-0.58%) desde el inicio del año, cuando cotizaba a ¥6.913. El precio promedio fue de $7.409.

En el 2020:

  • El precio mínimo fue de $6.805 y se alcanzó el 24 de diciembre.
  • El precio máximo fue de $8.319 y se alcanzó el 9 de marzo.
  • El día más bajista fue el 13 de marzo, con una caída del 4.23%.
  • El día más alcista fue el 9 de marzo, con un alza del 4.35%.
  • El precio del yen subió 128 días y bajó 134 del total de 262 días bursátiles.
  • El yen subió todos los días entre el 17 y el 25 de septiembre, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso chileno en 2020.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2020-01-01Miércoles6.913-0.004-0.06%6.9146.924
2020-01-02Jueves6.895-0.018-0.26%6.9016.973
2020-01-03Viernes7.064+0.169+2.45%6.8977.081
2020-01-06Lunes7.130+0.066+0.94%7.0657.170
2020-01-07Martes7.093-0.037-0.52%7.0767.170
2020-01-08Miércoles6.942-0.151-2.13%6.9367.154
2020-01-09Jueves7.007+0.065+0.93%6.9247.028
2020-01-10Viernes7.058+0.051+0.72%6.9897.071
2020-01-13Lunes7.040-0.018-0.25%7.0377.101
2020-01-14Martes6.995-0.045-0.63%6.9737.075
2020-01-15Miércoles7.048+0.052+0.75%6.9977.060
2020-01-16Jueves7.041-0.007-0.10%7.0067.059
2020-01-17Viernes7.018-0.023-0.33%6.9767.053
2020-01-20Lunes6.983-0.034-0.49%6.9737.033
2020-01-21Martes7.041+0.058+0.82%6.9787.055
2020-01-22Miércoles7.015-0.026-0.37%7.0097.052
2020-01-23Jueves7.087+0.072+1.02%6.9967.121
2020-01-24Viernes7.103+0.016+0.23%7.0667.124
2020-01-27Lunes7.232+0.129+1.82%7.1277.271
2020-01-28Martes7.192-0.040-0.55%7.1977.267
2020-01-29Miércoles7.265+0.072+1.01%7.1917.273
2020-01-30Jueves7.306+0.042+0.57%7.2687.366
2020-01-31Viernes7.373+0.067+0.91%7.3057.401
2020-02-03Lunes7.236-0.138-1.87%7.2097.389
2020-02-04Martes7.133-0.103-1.42%7.1317.254
2020-02-05Miércoles7.064-0.068-0.96%7.0477.151
2020-02-06Jueves7.119+0.054+0.77%7.0457.140
2020-02-07Viernes7.209+0.090+1.26%7.1247.252
2020-02-10Lunes7.224+0.016+0.22%7.1977.284
2020-02-11Martes7.209-0.016-0.22%7.1827.251
2020-02-12Miércoles7.181-0.027-0.38%7.1427.214
2020-02-13Jueves7.226+0.045+0.63%7.1857.278
2020-02-14Viernes7.208-0.019-0.26%7.1927.258
2020-02-17Lunes7.217+0.009+0.13%7.1647.243
2020-02-18Martes7.249+0.032+0.44%7.2187.283
2020-02-19Miércoles7.146-0.103-1.42%7.1387.259
2020-02-20Jueves7.195+0.049+0.69%7.1017.229
2020-02-21Viernes7.189-0.006-0.08%7.1777.276
2020-02-24Lunes7.288+0.098+1.37%7.1847.340
2020-02-25Martes7.370+0.083+1.13%7.2707.402
2020-02-26Miércoles7.347-0.024-0.32%7.2977.391
2020-02-27Jueves7.420+0.073+0.99%7.3517.455
2020-02-28Viernes7.560+0.140+1.89%7.4217.615
2020-03-02Lunes7.491-0.069-0.91%7.4887.647
2020-03-03Martes7.583+0.092+1.23%7.4427.600
2020-03-04Miércoles7.619+0.035+0.47%7.4737.642
2020-03-05Jueves7.766+0.148+1.94%7.6107.785
2020-03-06Viernes7.844+0.077+1.00%7.7577.919
2020-03-09Lunes8.185+0.341+4.35%7.8788.319
2020-03-10Martes7.882-0.302-3.69%7.8718.223
2020-03-11Miércoles8.036+0.153+1.95%7.8908.057
2020-03-12Jueves8.104+0.068+0.85%8.0068.292
2020-03-13Viernes7.761-0.343-4.23%7.7378.129
2020-03-16Lunes8.047+0.286+3.69%7.7738.095
2020-03-17Martes7.875-0.172-2.14%7.8508.060
2020-03-18Miércoles8.029+0.154+1.95%7.8758.056
2020-03-19Jueves7.786-0.242-3.02%7.7718.045
2020-03-20Viernes7.788+0.001+0.02%7.6277.889
2020-03-23Lunes7.736-0.051-0.66%7.7047.918
2020-03-24Martes7.598-0.138-1.79%7.5667.818
2020-03-25Miércoles7.592-0.006-0.07%7.5207.656
2020-03-26Jueves7.549-0.044-0.58%7.5367.713
2020-03-27Viernes7.734+0.186+2.46%7.5437.767
2020-03-30Lunes7.945+0.211+2.73%7.7127.968
2020-03-31Martes7.942-0.003-0.04%7.8357.970
2020-04-01Miércoles8.057+0.115+1.45%7.9258.102
2020-04-02Jueves7.972-0.085-1.05%7.9308.088
2020-04-03Viernes7.969-0.003-0.04%7.9258.007
2020-04-06Lunes7.776-0.193-2.42%7.7827.988
2020-04-07Martes7.891+0.115+1.48%7.6467.901
2020-04-08Miércoles7.744-0.147-1.86%7.7507.918
2020-04-09Jueves7.743-0.0004-0.01%7.6847.797
2020-04-10Viernes7.746+0.002+0.03%7.7447.767
2020-04-13Lunes7.873+0.127+1.64%7.7197.920
2020-04-14Martes7.908+0.035+0.45%7.8477.966
2020-04-15Miércoles7.955+0.048+0.60%7.8988.027
2020-04-16Jueves7.882-0.073-0.92%7.8807.978
2020-04-17Viernes7.922+0.040+0.51%7.8147.955
2020-04-20Lunes7.950+0.028+0.35%7.9037.988
2020-04-21Martes7.948-0.002-0.02%7.9508.065
2020-04-22Miércoles7.961+0.013+0.16%7.9097.996
2020-04-23Jueves7.986+0.024+0.31%7.9258.016
2020-04-24Viernes7.966-0.020-0.25%7.9698.024
2020-04-27Lunes7.983+0.017+0.21%7.9628.027
2020-04-28Martes7.896-0.088-1.10%7.8938.060
2020-04-29Miércoles7.810-0.086-1.08%7.8167.942
2020-04-30Jueves7.774-0.036-0.46%7.7637.888
2020-05-01Viernes7.794+0.020+0.25%7.7717.842
2020-05-04Lunes7.835+0.041+0.53%7.8037.884
2020-05-05Martes7.821-0.014-0.18%7.7857.865
2020-05-06Miércoles7.932+0.111+1.42%7.8327.943
2020-05-07Jueves7.867-0.065-0.82%7.8307.950
2020-05-08Viernes7.736-0.131-1.66%7.7267.892
2020-05-11Lunes7.633-0.103-1.33%7.6367.751
2020-05-12Martes7.690+0.057+0.75%7.6257.697
2020-05-13Miércoles7.624-0.066-0.85%7.6257.713
2020-05-14Jueves7.658+0.034+0.44%7.6237.738
2020-05-15Viernes7.727+0.069+0.89%7.6507.733
2020-05-18Lunes7.625-0.102-1.31%7.6197.733
2020-05-19Martes7.595-0.030-0.40%7.5677.633
2020-05-20Miércoles7.471-0.124-1.63%7.4417.613
2020-05-21Jueves7.460-0.011-0.15%7.4147.482
2020-05-22Viernes7.505+0.046+0.61%7.4557.516
2020-05-25Lunes7.466-0.040-0.53%7.4427.517
2020-05-26Martes7.496+0.030+0.40%7.4177.514
2020-05-27Miércoles7.609+0.113+1.50%7.4757.635
2020-05-28Jueves7.507-0.102-1.34%7.4967.621
2020-05-29Viernes7.404-0.103-1.37%7.4057.580
2020-06-01Lunes7.361-0.044-0.59%7.3497.465
2020-06-02Martes7.145-0.216-2.93%7.1507.374
2020-06-03Miércoles7.210+0.064+0.90%7.0217.221
2020-06-04Jueves7.059-0.151-2.09%7.0607.254
2020-06-05Viernes6.990-0.069-0.98%6.9177.070
2020-06-08Lunes7.072+0.082+1.17%6.9907.121
2020-06-09Martes7.140+0.068+0.97%7.0717.200
2020-06-10Miércoles7.217+0.077+1.07%7.1057.221
2020-06-11Jueves7.412+0.195+2.71%7.2017.425
2020-06-12Viernes7.373-0.039-0.52%7.2877.438
2020-06-15Lunes7.292-0.081-1.10%7.2887.480
2020-06-16Martes7.300+0.007+0.10%7.1837.334
2020-06-17Miércoles7.482+0.182+2.49%7.2977.507
2020-06-18Jueves7.636+0.154+2.06%7.4827.659
2020-06-19Viernes7.637+0.001+0.01%7.5977.709
2020-06-22Lunes7.663+0.026+0.34%7.5657.698
2020-06-23Martes7.685+0.022+0.28%7.6267.734
2020-06-24Miércoles7.644-0.040-0.53%7.6327.732
2020-06-25Jueves7.535-0.110-1.43%7.5397.656
2020-06-26Viernes7.656+0.122+1.62%7.5297.668
2020-06-29Lunes7.621-0.036-0.46%7.5867.675
2020-06-30Martes7.623+0.002+0.03%7.5907.652
2020-07-01Miércoles7.519-0.104-1.36%7.5257.661
2020-07-02Jueves7.447-0.073-0.97%7.4267.534
2020-07-03Viernes7.460+0.014+0.18%7.4047.490
2020-07-06Lunes7.434-0.026-0.35%7.3757.469
2020-07-07Martes7.338-0.097-1.30%7.3337.462
2020-07-08Miércoles7.333-0.005-0.07%7.2837.361
2020-07-09Jueves7.349+0.016+0.22%7.2097.366
2020-07-10Viernes7.407+0.058+0.79%7.3517.460
2020-07-13Lunes7.352-0.055-0.74%7.3157.423
2020-07-14Martes7.327-0.025-0.34%7.3177.375
2020-07-15Miércoles7.303-0.024-0.33%7.3057.401
2020-07-16Jueves7.357+0.053+0.73%7.2897.376
2020-07-17Viernes7.356-0.001-0.01%7.2877.375
2020-07-20Lunes7.312-0.043-0.59%7.2967.365
2020-07-21Martes7.220-0.092-1.26%7.2177.340
2020-07-22Miércoles7.159-0.062-0.85%7.1497.231
2020-07-23Jueves7.205+0.047+0.65%7.1227.218
2020-07-24Viernes7.287+0.082+1.14%7.1717.347
2020-07-27Lunes7.282-0.005-0.07%7.2757.356
2020-07-28Martes7.273-0.009-0.12%7.2707.349
2020-07-29Miércoles7.214-0.059-0.81%7.1937.304
2020-07-30Jueves7.264+0.050+0.69%7.1477.276
2020-07-31Viernes7.144-0.120-1.65%7.1347.309
2020-08-03Lunes7.144-0.001-0.01%7.0987.237
2020-08-04Martes7.293+0.150+2.10%7.1357.339
2020-08-05Miércoles7.358+0.064+0.88%7.2557.379
2020-08-06Jueves7.315-0.042-0.57%7.2987.438
2020-08-07Viernes7.433+0.118+1.61%7.3147.464
2020-08-10Lunes7.600+0.167+2.24%7.3997.613
2020-08-11Martes7.456-0.143-1.88%7.4037.609
2020-08-12Miércoles7.404-0.052-0.70%7.3757.464
2020-08-13Jueves7.414+0.010+0.14%7.4037.453
2020-08-14Viernes7.471+0.057+0.77%7.4127.517
2020-08-17Lunes7.612+0.141+1.88%7.4777.633
2020-08-18Martes7.534-0.078-1.03%7.5087.664
2020-08-19Miércoles7.386-0.147-1.96%7.3837.561
2020-08-20Jueves7.430+0.044+0.60%7.3847.458
2020-08-21Viernes7.491+0.061+0.82%7.4197.506
2020-08-24Lunes7.411-0.081-1.08%7.3887.512
2020-08-25Martes7.393-0.018-0.24%7.3377.424
2020-08-26Miércoles7.401+0.008+0.11%7.3877.463
2020-08-27Jueves7.359-0.042-0.57%7.3437.416
2020-08-28Viernes7.396+0.037+0.51%7.3347.454
2020-08-31Lunes7.328-0.068-0.92%7.2947.403
2020-09-01Martes7.277-0.051-0.70%7.2487.353
2020-09-02Miércoles7.262-0.015-0.20%7.2247.295
2020-09-03Jueves7.301+0.039+0.53%7.2287.322
2020-09-04Viernes7.259-0.042-0.58%7.2527.315
2020-09-07Lunes7.287+0.029+0.40%7.2337.310
2020-09-08Martes7.284-0.003-0.04%7.2767.358
2020-09-09Miércoles7.210-0.075-1.03%7.1977.308
2020-09-10Jueves7.279+0.069+0.96%7.1807.289
2020-09-11Viernes7.249-0.030-0.41%7.2137.289
2020-09-14Lunes7.235-0.014-0.20%7.2247.288
2020-09-15Martes7.238+0.003+0.04%7.1817.252
2020-09-16Miércoles7.231-0.007-0.09%7.2227.281
2020-09-17Jueves7.265+0.034+0.47%7.2297.336
2020-09-18Viernes7.296+0.032+0.43%7.2587.331
2020-09-21Lunes7.398+0.102+1.40%7.2987.433
2020-09-22Martes7.405+0.007+0.09%7.3507.418
2020-09-23Miércoles7.424+0.019+0.26%7.3877.445
2020-09-24Jueves7.428+0.004+0.05%7.4127.505
2020-09-25Viernes7.459+0.031+0.42%7.4217.476
2020-09-28Lunes7.434-0.025-0.33%7.4107.487
2020-09-29Martes7.421-0.013-0.17%7.3877.455
2020-09-30Miércoles7.443+0.022+0.29%7.4137.480
2020-10-01Jueves7.450+0.007+0.10%7.3837.467
2020-10-02Viernes7.493+0.043+0.58%7.4487.539
2020-10-05Lunes7.550+0.057+0.76%7.4707.565
2020-10-06Martes7.559+0.009+0.12%7.5117.590
2020-10-07Miércoles7.496-0.063-0.83%7.4817.564
2020-10-08Jueves7.528+0.032+0.42%7.4687.553
2020-10-09Viernes7.519-0.009-0.12%7.4947.549
2020-10-12Lunes7.566+0.046+0.61%7.5067.578
2020-10-13Martes7.571+0.006+0.08%7.5287.577
2020-10-14Miércoles7.593+0.022+0.29%7.5597.615
2020-10-15Jueves7.623+0.029+0.39%7.5817.643
2020-10-16Viernes7.524-0.099-1.30%7.5267.645
2020-10-19Lunes7.467-0.057-0.75%7.4487.558
2020-10-20Martes7.447-0.020-0.27%7.4167.476
2020-10-21Miércoles7.484+0.037+0.50%7.4487.521
2020-10-22Jueves7.425-0.059-0.79%7.4187.527
2020-10-23Viernes7.406-0.019-0.26%7.3937.453
2020-10-26Lunes7.393-0.013-0.18%7.3867.465
2020-10-27Martes7.398+0.006+0.08%7.3477.413
2020-10-28Miércoles7.413+0.015+0.20%7.3937.469
2020-10-29Jueves7.374-0.039-0.52%7.3477.450
2020-10-30Viernes7.386+0.011+0.16%7.3517.415
2020-11-02Lunes7.327-0.059-0.80%7.3067.397
2020-11-03Martes7.264-0.063-0.86%7.1987.348
2020-11-04Miércoles7.209-0.055-0.75%7.2037.306
2020-11-05Jueves7.300+0.091+1.27%7.1877.310
2020-11-06Viernes7.266-0.035-0.48%7.2697.398
2020-11-09Lunes7.185-0.080-1.11%7.1217.331
2020-11-10Martes7.161-0.025-0.34%7.1637.255
2020-11-11Miércoles7.153-0.008-0.11%7.1137.205
2020-11-12Jueves7.236+0.083+1.16%7.1477.247
2020-11-13Viernes7.327+0.092+1.27%7.2377.348
2020-11-16Lunes7.325-0.003-0.03%7.2647.363
2020-11-17Martes7.321-0.004-0.05%7.3217.391
2020-11-18Miércoles7.300-0.021-0.29%7.2757.353
2020-11-19Jueves7.315+0.015+0.21%7.2727.343
2020-11-20Viernes7.355+0.040+0.55%7.2567.386
2020-11-23Lunes7.399+0.044+0.60%7.3187.415
2020-11-24Martes7.406+0.006+0.09%7.3507.431
2020-11-25Miércoles7.318-0.088-1.18%7.3197.419
2020-11-26Jueves7.336+0.018+0.25%7.3197.369
2020-11-27Viernes7.377+0.041+0.55%7.3187.394
2020-11-30Lunes7.293-0.083-1.13%7.2877.403
2020-12-01Martes7.280-0.013-0.18%7.2417.328
2020-12-02Miércoles7.236-0.044-0.61%7.1987.292
2020-12-03Jueves7.225-0.011-0.15%7.2057.270
2020-12-04Viernes7.138-0.087-1.20%7.1347.236
2020-12-07Lunes7.156+0.018+0.25%7.1137.182
2020-12-08Martes7.144-0.011-0.16%7.1267.169
2020-12-09Miércoles7.127-0.017-0.24%7.0747.161
2020-12-10Jueves7.047-0.080-1.13%7.0307.133
2020-12-11Viernes7.055+0.008+0.12%7.0317.088
2020-12-14Lunes7.064+0.009+0.13%7.0337.083
2020-12-15Martes7.096+0.032+0.45%7.0187.111
2020-12-16Miércoles7.089-0.006-0.09%7.0627.129
2020-12-17Jueves6.996-0.093-1.31%6.9867.124
2020-12-18Viernes7.017+0.021+0.29%6.9517.041
2020-12-21Lunes7.017-0.0001-0.001%6.9817.113
2020-12-22Martes6.969-0.047-0.68%6.9617.082
2020-12-23Miércoles6.890-0.079-1.13%6.8796.992
2020-12-24Jueves6.892+0.001+0.02%6.8056.902
2020-12-25Viernes6.902+0.010+0.15%6.8936.913
2020-12-28Lunes6.855-0.047-0.67%6.8296.913
2020-12-29Martes6.903+0.048+0.70%6.8326.916
2020-12-30Miércoles6.880-0.023-0.34%6.8526.938
2020-12-31Jueves6.873-0.007-0.10%6.8756.901