Al finalizar el 2021 el yen japonés cotizó a 7.394 pesos chilenos. El precio subió 0.517 pesos (+7.52%) desde el inicio del año, cuando cotizaba a ¥6.877. El precio promedio fue de $6.915.
En el 2021:
La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso chileno en 2021.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2021, el yen cerró a 6.877 pesos chilenos, fluctuando entre 6.881 y 6.884 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2021-01-01 | Viernes | 6.877 | +0.004 | +0.06% | 6.881 | 6.884 |
| 2021-01-04 | Lunes | 6.826 | -0.051 | -0.74% | 6.795 | 6.921 |
| 2021-01-05 | Martes | 6.771 | -0.055 | -0.80% | 6.772 | 6.861 |
| 2021-01-06 | Miércoles | 6.755 | -0.016 | -0.24% | 6.726 | 6.783 |
| 2021-01-07 | Jueves | 6.862 | +0.107 | +1.58% | 6.711 | 6.879 |
| 2021-01-08 | Viernes | 6.848 | -0.014 | -0.21% | 6.805 | 6.890 |
| 2021-01-11 | Lunes | 6.897 | +0.050 | +0.72% | 6.833 | 6.926 |
| 2021-01-12 | Martes | 6.984 | +0.087 | +1.26% | 6.876 | 6.996 |
| 2021-01-13 | Miércoles | 7.097 | +0.113 | +1.62% | 6.965 | 7.174 |
| 2021-01-14 | Jueves | 6.995 | -0.102 | -1.44% | 6.987 | 7.129 |
| 2021-01-15 | Viernes | 7.070 | +0.075 | +1.07% | 6.995 | 7.108 |
| 2021-01-18 | Lunes | 7.073 | +0.003 | +0.05% | 7.059 | 7.129 |
| 2021-01-19 | Martes | 7.093 | +0.020 | +0.28% | 7.006 | 7.114 |
| 2021-01-20 | Miércoles | 6.971 | -0.123 | -1.73% | 6.955 | 7.115 |
| 2021-01-21 | Jueves | 6.928 | -0.043 | -0.62% | 6.869 | 6.989 |
| 2021-01-22 | Viernes | 7.008 | +0.080 | +1.15% | 6.916 | 7.027 |
| 2021-01-25 | Lunes | 7.061 | +0.054 | +0.77% | 6.970 | 7.093 |
| 2021-01-26 | Martes | 7.073 | +0.011 | +0.16% | 7.012 | 7.084 |
| 2021-01-27 | Miércoles | 7.091 | +0.018 | +0.26% | 7.041 | 7.114 |
| 2021-01-28 | Jueves | 7.058 | -0.033 | -0.47% | 7.048 | 7.143 |
| 2021-01-29 | Viernes | 7.016 | -0.042 | -0.60% | 6.985 | 7.062 |
| 2021-02-01 | Lunes | 6.990 | -0.026 | -0.37% | 6.915 | 7.035 |
| 2021-02-02 | Martes | 6.976 | -0.014 | -0.20% | 6.947 | 7.037 |
| 2021-02-03 | Miércoles | 6.972 | -0.003 | -0.05% | 6.938 | 7.002 |
| 2021-02-04 | Jueves | 6.967 | -0.006 | -0.08% | 6.956 | 7.019 |
| 2021-02-05 | Viernes | 7.010 | +0.043 | +0.62% | 6.932 | 7.016 |
| 2021-02-08 | Lunes | 6.987 | -0.023 | -0.33% | 6.953 | 7.017 |
| 2021-02-09 | Martes | 7.021 | +0.034 | +0.49% | 6.971 | 7.036 |
| 2021-02-10 | Miércoles | 6.929 | -0.092 | -1.30% | 6.912 | 7.036 |
| 2021-02-11 | Jueves | 6.928 | -0.001 | -0.01% | 6.875 | 6.941 |
| 2021-02-12 | Viernes | 6.874 | -0.054 | -0.79% | 6.860 | 6.935 |
| 2021-02-15 | Lunes | 6.819 | -0.055 | -0.79% | 6.792 | 6.879 |
| 2021-02-16 | Martes | 6.774 | -0.046 | -0.67% | 6.766 | 6.836 |
| 2021-02-17 | Miércoles | 6.734 | -0.039 | -0.58% | 6.729 | 6.817 |
| 2021-02-18 | Jueves | 6.725 | -0.009 | -0.14% | 6.699 | 6.757 |
| 2021-02-19 | Viernes | 6.717 | -0.008 | -0.11% | 6.670 | 6.751 |
| 2021-02-22 | Lunes | 6.724 | +0.007 | +0.10% | 6.694 | 6.763 |
| 2021-02-23 | Martes | 6.692 | -0.032 | -0.47% | 6.688 | 6.738 |
| 2021-02-24 | Miércoles | 6.618 | -0.074 | -1.11% | 6.598 | 6.700 |
| 2021-02-25 | Jueves | 6.737 | +0.120 | +1.81% | 6.576 | 6.762 |
| 2021-02-26 | Viernes | 6.787 | +0.049 | +0.73% | 6.722 | 6.830 |
| 2021-03-01 | Lunes | 6.767 | -0.019 | -0.28% | 6.725 | 6.806 |
| 2021-03-02 | Martes | 6.831 | +0.063 | +0.94% | 6.737 | 6.871 |
| 2021-03-03 | Miércoles | 6.795 | -0.036 | -0.53% | 6.797 | 6.877 |
| 2021-03-04 | Jueves | 6.778 | -0.017 | -0.25% | 6.727 | 6.828 |
| 2021-03-05 | Viernes | 6.764 | -0.014 | -0.21% | 6.722 | 6.825 |
| 2021-03-08 | Lunes | 6.759 | -0.005 | -0.07% | 6.737 | 6.840 |
| 2021-03-09 | Martes | 6.774 | +0.015 | +0.21% | 6.702 | 6.793 |
| 2021-03-10 | Miércoles | 6.681 | -0.093 | -1.37% | 6.667 | 6.780 |
| 2021-03-11 | Jueves | 6.570 | -0.111 | -1.66% | 6.570 | 6.685 |
| 2021-03-12 | Viernes | 6.637 | +0.068 | +1.03% | 6.534 | 6.645 |
| 2021-03-15 | Lunes | 6.622 | -0.016 | -0.24% | 6.581 | 6.648 |
| 2021-03-16 | Martes | 6.674 | +0.053 | +0.80% | 6.614 | 6.702 |
| 2021-03-17 | Miércoles | 6.636 | -0.039 | -0.58% | 6.628 | 6.721 |
| 2021-03-18 | Jueves | 6.613 | -0.023 | -0.34% | 6.587 | 6.701 |
| 2021-03-19 | Viernes | 6.548 | -0.065 | -0.98% | 6.546 | 6.635 |
| 2021-03-22 | Lunes | 6.581 | +0.033 | +0.51% | 6.547 | 6.630 |
| 2021-03-23 | Martes | 6.654 | +0.073 | +1.11% | 6.583 | 6.670 |
| 2021-03-24 | Miércoles | 6.688 | +0.034 | +0.51% | 6.617 | 6.699 |
| 2021-03-25 | Jueves | 6.638 | -0.050 | -0.74% | 6.636 | 6.734 |
| 2021-03-26 | Viernes | 6.680 | +0.042 | +0.63% | 6.598 | 6.689 |
| 2021-03-29 | Lunes | 6.681 | +0.001 | +0.02% | 6.651 | 6.752 |
| 2021-03-30 | Martes | 6.603 | -0.078 | -1.17% | 6.597 | 6.689 |
| 2021-03-31 | Miércoles | 6.504 | -0.099 | -1.50% | 6.490 | 6.614 |
| 2021-04-01 | Jueves | 6.478 | -0.026 | -0.41% | 6.450 | 6.516 |
| 2021-04-02 | Viernes | 6.473 | -0.005 | -0.07% | 6.472 | 6.498 |
| 2021-04-05 | Lunes | 6.547 | +0.074 | +1.14% | 6.432 | 6.572 |
| 2021-04-06 | Martes | 6.538 | -0.009 | -0.13% | 6.514 | 6.571 |
| 2021-04-07 | Miércoles | 6.494 | -0.044 | -0.67% | 6.485 | 6.552 |
| 2021-04-08 | Jueves | 6.480 | -0.014 | -0.22% | 6.454 | 6.537 |
| 2021-04-09 | Viernes | 6.478 | -0.002 | -0.04% | 6.444 | 6.507 |
| 2021-04-12 | Lunes | 6.519 | +0.041 | +0.64% | 6.452 | 6.539 |
| 2021-04-13 | Martes | 6.491 | -0.028 | -0.43% | 6.464 | 6.537 |
| 2021-04-14 | Miércoles | 6.507 | +0.016 | +0.25% | 6.458 | 6.523 |
| 2021-04-15 | Jueves | 6.420 | -0.087 | -1.33% | 6.419 | 6.531 |
| 2021-04-16 | Viernes | 6.456 | +0.036 | +0.56% | 6.409 | 6.485 |
| 2021-04-19 | Lunes | 6.474 | +0.018 | +0.28% | 6.457 | 6.509 |
| 2021-04-20 | Martes | 6.442 | -0.033 | -0.51% | 6.411 | 6.489 |
| 2021-04-21 | Miércoles | 6.457 | +0.015 | +0.24% | 6.410 | 6.469 |
| 2021-04-22 | Jueves | 6.544 | +0.087 | +1.35% | 6.453 | 6.555 |
| 2021-04-23 | Viernes | 6.606 | +0.063 | +0.96% | 6.531 | 6.628 |
| 2021-04-26 | Lunes | 6.519 | -0.087 | -1.32% | 6.503 | 6.628 |
| 2021-04-27 | Martes | 6.452 | -0.067 | -1.03% | 6.427 | 6.524 |
| 2021-04-28 | Miércoles | 6.407 | -0.045 | -0.70% | 6.388 | 6.475 |
| 2021-04-29 | Jueves | 6.508 | +0.101 | +1.58% | 6.367 | 6.532 |
| 2021-04-30 | Viernes | 6.499 | -0.010 | -0.15% | 6.475 | 6.546 |
| 2021-05-03 | Lunes | 6.453 | -0.046 | -0.71% | 6.443 | 6.510 |
| 2021-05-04 | Martes | 6.431 | -0.021 | -0.33% | 6.406 | 6.485 |
| 2021-05-05 | Miércoles | 6.452 | +0.021 | +0.33% | 6.392 | 6.461 |
| 2021-05-06 | Jueves | 6.413 | -0.039 | -0.60% | 6.404 | 6.465 |
| 2021-05-07 | Viernes | 6.397 | -0.017 | -0.26% | 6.354 | 6.427 |
| 2021-05-10 | Lunes | 6.401 | +0.004 | +0.06% | 6.351 | 6.412 |
| 2021-05-11 | Martes | 6.462 | +0.061 | +0.96% | 6.394 | 6.476 |
| 2021-05-12 | Miércoles | 6.453 | -0.009 | -0.14% | 6.444 | 6.491 |
| 2021-05-13 | Jueves | 6.461 | +0.007 | +0.11% | 6.425 | 6.490 |
| 2021-05-14 | Viernes | 6.394 | -0.066 | -1.03% | 6.386 | 6.479 |
| 2021-05-17 | Lunes | 6.545 | +0.150 | +2.35% | 6.383 | 6.644 |
| 2021-05-18 | Martes | 6.550 | +0.006 | +0.09% | 6.520 | 6.578 |
| 2021-05-19 | Miércoles | 6.542 | -0.008 | -0.12% | 6.515 | 6.611 |
| 2021-05-20 | Jueves | 6.626 | +0.083 | +1.27% | 6.521 | 6.635 |
| 2021-05-21 | Viernes | 6.613 | -0.013 | -0.19% | 6.591 | 6.640 |
| 2021-05-24 | Lunes | 6.707 | +0.094 | +1.42% | 6.603 | 6.725 |
| 2021-05-25 | Martes | 6.746 | +0.039 | +0.59% | 6.697 | 6.779 |
| 2021-05-26 | Miércoles | 6.683 | -0.063 | -0.93% | 6.677 | 6.769 |
| 2021-05-27 | Jueves | 6.595 | -0.089 | -1.33% | 6.596 | 6.696 |
| 2021-05-28 | Viernes | 6.588 | -0.007 | -0.10% | 6.577 | 6.620 |
| 2021-05-31 | Lunes | 6.593 | +0.006 | +0.09% | 6.568 | 6.617 |
| 2021-06-01 | Martes | 6.650 | +0.056 | +0.86% | 6.554 | 6.663 |
| 2021-06-02 | Miércoles | 6.563 | -0.087 | -1.31% | 6.532 | 6.657 |
| 2021-06-03 | Jueves | 6.514 | -0.049 | -0.75% | 6.498 | 6.572 |
| 2021-06-04 | Viernes | 6.554 | +0.041 | +0.62% | 6.507 | 6.572 |
| 2021-06-07 | Lunes | 6.552 | -0.003 | -0.04% | 6.535 | 6.584 |
| 2021-06-08 | Martes | 6.555 | +0.003 | +0.05% | 6.524 | 6.576 |
| 2021-06-09 | Miércoles | 6.561 | +0.006 | +0.10% | 6.531 | 6.586 |
| 2021-06-10 | Jueves | 6.578 | +0.017 | +0.26% | 6.551 | 6.600 |
| 2021-06-11 | Viernes | 6.578 | -0.0002 | -0.003% | 6.540 | 6.594 |
| 2021-06-14 | Lunes | 6.530 | -0.048 | -0.73% | 6.510 | 6.589 |
| 2021-06-15 | Martes | 6.599 | +0.069 | +1.05% | 6.529 | 6.612 |
| 2021-06-16 | Miércoles | 6.591 | -0.008 | -0.12% | 6.583 | 6.630 |
| 2021-06-17 | Jueves | 6.693 | +0.102 | +1.55% | 6.589 | 6.705 |
| 2021-06-18 | Viernes | 6.788 | +0.095 | +1.41% | 6.683 | 6.808 |
| 2021-06-21 | Lunes | 6.770 | -0.018 | -0.27% | 6.775 | 6.824 |
| 2021-06-22 | Martes | 6.695 | -0.075 | -1.11% | 6.678 | 6.849 |
| 2021-06-23 | Miércoles | 6.628 | -0.067 | -1.00% | 6.601 | 6.703 |
| 2021-06-24 | Jueves | 6.614 | -0.014 | -0.21% | 6.564 | 6.647 |
| 2021-06-25 | Viernes | 6.611 | -0.003 | -0.04% | 6.585 | 6.633 |
| 2021-06-28 | Lunes | 6.638 | +0.026 | +0.40% | 6.606 | 6.650 |
| 2021-06-29 | Martes | 6.570 | -0.067 | -1.02% | 6.570 | 6.692 |
| 2021-06-30 | Miércoles | 6.585 | +0.015 | +0.22% | 6.524 | 6.623 |
| 2021-07-01 | Jueves | 6.634 | +0.049 | +0.74% | 6.531 | 6.657 |
| 2021-07-02 | Viernes | 6.607 | -0.027 | -0.40% | 6.565 | 6.680 |
| 2021-07-05 | Lunes | 6.629 | +0.021 | +0.32% | 6.590 | 6.657 |
| 2021-07-06 | Martes | 6.747 | +0.118 | +1.78% | 6.623 | 6.775 |
| 2021-07-07 | Miércoles | 6.765 | +0.019 | +0.28% | 6.715 | 6.833 |
| 2021-07-08 | Jueves | 6.852 | +0.087 | +1.28% | 6.766 | 6.931 |
| 2021-07-09 | Viernes | 6.793 | -0.059 | -0.86% | 6.771 | 6.866 |
| 2021-07-12 | Lunes | 6.733 | -0.060 | -0.89% | 6.717 | 6.845 |
| 2021-07-13 | Martes | 6.772 | +0.039 | +0.57% | 6.731 | 6.789 |
| 2021-07-14 | Miércoles | 6.771 | -0.0005 | -0.01% | 6.752 | 6.821 |
| 2021-07-15 | Jueves | 6.884 | +0.113 | +1.67% | 6.769 | 6.907 |
| 2021-07-16 | Viernes | 6.884 | -0.0002 | -0.003% | 6.851 | 6.898 |
| 2021-07-19 | Lunes | 6.938 | +0.054 | +0.78% | 6.866 | 6.987 |
| 2021-07-20 | Martes | 6.897 | -0.041 | -0.59% | 6.846 | 6.973 |
| 2021-07-21 | Miércoles | 6.818 | -0.079 | -1.15% | 6.784 | 6.911 |
| 2021-07-22 | Jueves | 6.838 | +0.020 | +0.29% | 6.786 | 6.852 |
| 2021-07-23 | Viernes | 6.889 | +0.051 | +0.75% | 6.810 | 6.900 |
| 2021-07-26 | Lunes | 6.883 | -0.006 | -0.09% | 6.870 | 6.965 |
| 2021-07-27 | Martes | 6.991 | +0.107 | +1.56% | 6.885 | 7.001 |
| 2021-07-28 | Miércoles | 6.927 | -0.064 | -0.92% | 6.925 | 7.020 |
| 2021-07-29 | Jueves | 6.939 | +0.012 | +0.18% | 6.885 | 6.952 |
| 2021-07-30 | Viernes | 6.892 | -0.048 | -0.69% | 6.896 | 6.955 |
| 2021-08-02 | Lunes | 7.025 | +0.133 | +1.93% | 6.875 | 7.051 |
| 2021-08-03 | Martes | 7.109 | +0.085 | +1.20% | 7.020 | 7.173 |
| 2021-08-04 | Miércoles | 7.068 | -0.042 | -0.59% | 7.060 | 7.140 |
| 2021-08-05 | Jueves | 7.083 | +0.016 | +0.22% | 7.032 | 7.116 |
| 2021-08-06 | Viernes | 7.142 | +0.059 | +0.83% | 7.052 | 7.173 |
| 2021-08-09 | Lunes | 7.116 | -0.026 | -0.37% | 7.092 | 7.232 |
| 2021-08-10 | Martes | 7.037 | -0.079 | -1.11% | 7.004 | 7.125 |
| 2021-08-11 | Miércoles | 6.982 | -0.056 | -0.79% | 6.964 | 7.051 |
| 2021-08-12 | Jueves | 7.012 | +0.031 | +0.44% | 6.953 | 7.034 |
| 2021-08-13 | Viernes | 7.076 | +0.063 | +0.90% | 6.992 | 7.092 |
| 2021-08-16 | Lunes | 7.196 | +0.121 | +1.70% | 7.070 | 7.230 |
| 2021-08-17 | Martes | 7.205 | +0.009 | +0.13% | 7.175 | 7.261 |
| 2021-08-18 | Miércoles | 7.167 | -0.039 | -0.54% | 7.123 | 7.216 |
| 2021-08-19 | Jueves | 7.158 | -0.008 | -0.12% | 7.146 | 7.259 |
| 2021-08-20 | Viernes | 7.156 | -0.003 | -0.03% | 7.134 | 7.224 |
| 2021-08-23 | Lunes | 7.143 | -0.013 | -0.18% | 7.092 | 7.169 |
| 2021-08-24 | Martes | 7.131 | -0.013 | -0.18% | 7.115 | 7.157 |
| 2021-08-25 | Miércoles | 7.118 | -0.013 | -0.18% | 7.099 | 7.146 |
| 2021-08-26 | Jueves | 7.141 | +0.023 | +0.32% | 7.105 | 7.156 |
| 2021-08-27 | Viernes | 7.122 | -0.019 | -0.26% | 7.110 | 7.162 |
| 2021-08-30 | Lunes | 7.114 | -0.009 | -0.12% | 7.083 | 7.137 |
| 2021-08-31 | Martes | 7.021 | -0.093 | -1.31% | 7.008 | 7.130 |
| 2021-09-01 | Miércoles | 7.005 | -0.015 | -0.22% | 6.920 | 7.032 |
| 2021-09-02 | Jueves | 6.982 | -0.023 | -0.33% | 6.952 | 7.029 |
| 2021-09-03 | Viernes | 6.979 | -0.002 | -0.04% | 6.955 | 7.016 |
| 2021-09-06 | Lunes | 7.029 | +0.050 | +0.71% | 6.966 | 7.053 |
| 2021-09-07 | Martes | 7.074 | +0.045 | +0.64% | 7.025 | 7.108 |
| 2021-09-08 | Miércoles | 7.137 | +0.063 | +0.89% | 7.069 | 7.177 |
| 2021-09-09 | Jueves | 7.226 | +0.089 | +1.25% | 7.139 | 7.247 |
| 2021-09-10 | Viernes | 7.168 | -0.058 | -0.80% | 7.160 | 7.233 |
| 2021-09-13 | Lunes | 7.133 | -0.036 | -0.50% | 7.104 | 7.191 |
| 2021-09-14 | Martes | 7.141 | +0.008 | +0.12% | 7.097 | 7.168 |
| 2021-09-15 | Miércoles | 7.109 | -0.032 | -0.45% | 7.106 | 7.191 |
| 2021-09-16 | Jueves | 7.138 | +0.029 | +0.41% | 7.086 | 7.154 |
| 2021-09-17 | Viernes | 7.129 | -0.009 | -0.12% | 7.114 | 7.146 |
| 2021-09-20 | Lunes | 7.208 | +0.079 | +1.11% | 7.129 | 7.240 |
| 2021-09-21 | Martes | 7.192 | -0.017 | -0.23% | 7.154 | 7.216 |
| 2021-09-22 | Miércoles | 7.168 | -0.023 | -0.32% | 7.133 | 7.205 |
| 2021-09-23 | Jueves | 7.115 | -0.054 | -0.75% | 7.108 | 7.187 |
| 2021-09-24 | Viernes | 7.155 | +0.041 | +0.57% | 7.103 | 7.176 |
| 2021-09-27 | Lunes | 7.145 | -0.011 | -0.15% | 7.140 | 7.199 |
| 2021-09-28 | Martes | 7.194 | +0.050 | +0.69% | 7.119 | 7.208 |
| 2021-09-29 | Miércoles | 7.231 | +0.037 | +0.52% | 7.158 | 7.260 |
| 2021-09-30 | Jueves | 7.282 | +0.051 | +0.71% | 7.213 | 7.306 |
| 2021-10-01 | Viernes | 7.229 | -0.054 | -0.74% | 7.212 | 7.302 |
| 2021-10-04 | Lunes | 7.262 | +0.033 | +0.46% | 7.202 | 7.306 |
| 2021-10-05 | Martes | 7.274 | +0.012 | +0.17% | 7.243 | 7.308 |
| 2021-10-06 | Miércoles | 7.295 | +0.021 | +0.29% | 7.256 | 7.354 |
| 2021-10-07 | Jueves | 7.274 | -0.021 | -0.29% | 7.270 | 7.326 |
| 2021-10-08 | Viernes | 7.341 | +0.067 | +0.92% | 7.242 | 7.370 |
| 2021-10-11 | Lunes | 7.271 | -0.070 | -0.95% | 7.269 | 7.352 |
| 2021-10-12 | Martes | 7.241 | -0.030 | -0.41% | 7.203 | 7.319 |
| 2021-10-13 | Miércoles | 7.194 | -0.047 | -0.64% | 7.179 | 7.269 |
| 2021-10-14 | Jueves | 7.262 | +0.068 | +0.94% | 7.110 | 7.273 |
| 2021-10-15 | Viernes | 7.207 | -0.055 | -0.75% | 7.191 | 7.281 |
| 2021-10-18 | Lunes | 7.143 | -0.064 | -0.89% | 7.144 | 7.227 |
| 2021-10-19 | Martes | 7.084 | -0.060 | -0.84% | 7.082 | 7.179 |
| 2021-10-20 | Miércoles | 7.119 | +0.035 | +0.50% | 7.066 | 7.141 |
| 2021-10-21 | Jueves | 7.172 | +0.054 | +0.75% | 7.113 | 7.205 |
| 2021-10-22 | Viernes | 7.177 | +0.005 | +0.07% | 7.132 | 7.212 |
| 2021-10-25 | Lunes | 7.099 | -0.078 | -1.09% | 7.083 | 7.191 |
| 2021-10-26 | Martes | 7.039 | -0.060 | -0.84% | 7.037 | 7.107 |
| 2021-10-27 | Miércoles | 7.072 | +0.033 | +0.47% | 7.040 | 7.098 |
| 2021-10-28 | Jueves | 7.092 | +0.020 | +0.28% | 7.069 | 7.126 |
| 2021-10-29 | Viernes | 7.132 | +0.039 | +0.55% | 7.079 | 7.159 |
| 2021-11-01 | Lunes | 7.115 | -0.016 | -0.23% | 7.103 | 7.138 |
| 2021-11-02 | Martes | 7.127 | +0.012 | +0.16% | 7.109 | 7.185 |
| 2021-11-03 | Miércoles | 7.127 | 0.000 | 0% | 7.118 | 7.181 |
| 2021-11-04 | Jueves | 7.153 | +0.026 | +0.36% | 7.113 | 7.200 |
| 2021-11-05 | Viernes | 7.150 | -0.003 | -0.03% | 7.130 | 7.170 |
| 2021-11-08 | Lunes | 7.085 | -0.066 | -0.92% | 7.076 | 7.161 |
| 2021-11-09 | Martes | 7.010 | -0.075 | -1.06% | 6.987 | 7.123 |
| 2021-11-10 | Miércoles | 6.969 | -0.040 | -0.58% | 6.934 | 7.029 |
| 2021-11-11 | Jueves | 6.952 | -0.017 | -0.25% | 6.916 | 6.987 |
| 2021-11-12 | Viernes | 7.025 | +0.072 | +1.04% | 6.947 | 7.045 |
| 2021-11-15 | Lunes | 6.975 | -0.050 | -0.71% | 6.976 | 7.076 |
| 2021-11-16 | Martes | 7.069 | +0.094 | +1.35% | 6.969 | 7.101 |
| 2021-11-17 | Miércoles | 7.262 | +0.193 | +2.73% | 7.064 | 7.278 |
| 2021-11-18 | Jueves | 7.278 | +0.016 | +0.23% | 7.233 | 7.366 |
| 2021-11-19 | Viernes | 7.263 | -0.015 | -0.21% | 7.255 | 7.378 |
| 2021-11-22 | Lunes | 7.062 | -0.201 | -2.76% | 6.991 | 7.274 |
| 2021-11-23 | Martes | 7.057 | -0.005 | -0.07% | 7.007 | 7.094 |
| 2021-11-24 | Miércoles | 7.045 | -0.012 | -0.17% | 7.002 | 7.090 |
| 2021-11-25 | Jueves | 7.111 | +0.066 | +0.94% | 7.033 | 7.145 |
| 2021-11-26 | Viernes | 7.337 | +0.226 | +3.17% | 7.116 | 7.359 |
| 2021-11-29 | Lunes | 7.424 | +0.087 | +1.19% | 7.306 | 7.435 |
| 2021-11-30 | Martes | 7.304 | -0.120 | -1.61% | 7.284 | 7.526 |
| 2021-12-01 | Miércoles | 7.434 | +0.130 | +1.77% | 7.222 | 7.445 |
| 2021-12-02 | Jueves | 7.387 | -0.047 | -0.63% | 7.363 | 7.467 |
| 2021-12-03 | Viernes | 7.448 | +0.061 | +0.83% | 7.339 | 7.474 |
| 2021-12-06 | Lunes | 7.450 | +0.001 | +0.02% | 7.403 | 7.483 |
| 2021-12-07 | Martes | 7.388 | -0.061 | -0.82% | 7.349 | 7.462 |
| 2021-12-08 | Miércoles | 7.375 | -0.013 | -0.18% | 7.371 | 7.413 |
| 2021-12-09 | Jueves | 7.474 | +0.099 | +1.34% | 7.343 | 7.490 |
| 2021-12-10 | Viernes | 7.435 | -0.040 | -0.53% | 7.416 | 7.509 |
| 2021-12-13 | Lunes | 7.404 | -0.030 | -0.41% | 7.394 | 7.457 |
| 2021-12-14 | Martes | 7.408 | +0.004 | +0.05% | 7.388 | 7.486 |
| 2021-12-15 | Miércoles | 7.458 | +0.050 | +0.68% | 7.407 | 7.487 |
| 2021-12-16 | Jueves | 7.439 | -0.020 | -0.27% | 7.419 | 7.491 |
| 2021-12-17 | Viernes | 7.407 | -0.032 | -0.43% | 7.365 | 7.511 |
| 2021-12-20 | Lunes | 7.663 | +0.257 | +3.46% | 7.414 | 7.724 |
| 2021-12-21 | Martes | 7.633 | -0.030 | -0.39% | 7.595 | 7.674 |
| 2021-12-22 | Miércoles | 7.538 | -0.096 | -1.25% | 7.531 | 7.650 |
| 2021-12-23 | Jueves | 7.501 | -0.036 | -0.48% | 7.459 | 7.550 |
| 2021-12-24 | Viernes | 7.551 | +0.050 | +0.66% | 7.475 | 7.591 |
| 2021-12-27 | Lunes | 7.452 | -0.099 | -1.31% | 7.452 | 7.569 |
| 2021-12-28 | Martes | 7.435 | -0.017 | -0.23% | 7.413 | 7.480 |
| 2021-12-29 | Miércoles | 7.378 | -0.057 | -0.77% | 7.342 | 7.452 |
| 2021-12-30 | Jueves | 7.395 | +0.017 | +0.23% | 7.299 | 7.427 |
| 2021-12-31 | Viernes | 7.394 | -0.001 | -0.02% | 7.393 | 7.410 |