Al finalizar el 2022 el yen japonés cotizó a 6.478 pesos chilenos. El precio bajó 0.902 pesos (-12.22%) desde el inicio del año, cuando cotizaba a ¥7.38. El precio promedio fue de $6.648.
En el 2022:
La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso chileno en 2022.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 3 de enero 2022, el yen cerró a 7.380 pesos chilenos, fluctuando entre 7.364 y 7.409 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2022-01-03 | Lunes | 7.380 | -0.014 | -0.19% | 7.364 | 7.409 |
| 2022-01-04 | Martes | 7.288 | -0.091 | -1.24% | 7.287 | 7.386 |
| 2022-01-05 | Miércoles | 7.215 | -0.073 | -1.01% | 7.189 | 7.330 |
| 2022-01-06 | Jueves | 7.224 | +0.009 | +0.12% | 7.210 | 7.293 |
| 2022-01-07 | Viernes | 7.158 | -0.066 | -0.91% | 7.139 | 7.237 |
| 2022-01-10 | Lunes | 7.246 | +0.088 | +1.23% | 7.143 | 7.284 |
| 2022-01-11 | Martes | 7.178 | -0.068 | -0.94% | 7.171 | 7.259 |
| 2022-01-12 | Miércoles | 7.179 | +0.0005 | +0.01% | 7.148 | 7.204 |
| 2022-01-13 | Jueves | 7.142 | -0.037 | -0.51% | 7.146 | 7.239 |
| 2022-01-14 | Viernes | 7.169 | +0.027 | +0.38% | 7.117 | 7.225 |
| 2022-01-17 | Lunes | 7.168 | -0.001 | -0.02% | 7.145 | 7.199 |
| 2022-01-18 | Martes | 7.129 | -0.039 | -0.54% | 7.100 | 7.218 |
| 2022-01-19 | Miércoles | 7.068 | -0.061 | -0.86% | 7.073 | 7.162 |
| 2022-01-20 | Jueves | 7.027 | -0.040 | -0.57% | 7.018 | 7.095 |
| 2022-01-21 | Viernes | 7.019 | -0.008 | -0.12% | 6.974 | 7.072 |
| 2022-01-24 | Lunes | 7.078 | +0.059 | +0.84% | 7.002 | 7.112 |
| 2022-01-25 | Martes | 7.015 | -0.063 | -0.88% | 7.011 | 7.112 |
| 2022-01-26 | Miércoles | 6.998 | -0.017 | -0.25% | 6.958 | 7.031 |
| 2022-01-27 | Jueves | 6.971 | -0.027 | -0.38% | 6.883 | 7.015 |
| 2022-01-28 | Viernes | 7.049 | +0.078 | +1.12% | 6.960 | 7.086 |
| 2022-01-31 | Lunes | 6.948 | -0.101 | -1.44% | 6.911 | 7.061 |
| 2022-02-01 | Martes | 6.988 | +0.040 | +0.57% | 6.931 | 7.072 |
| 2022-02-02 | Miércoles | 7.074 | +0.086 | +1.23% | 6.978 | 7.102 |
| 2022-02-03 | Jueves | 7.109 | +0.036 | +0.51% | 7.057 | 7.145 |
| 2022-02-04 | Viernes | 7.186 | +0.077 | +1.08% | 7.104 | 7.212 |
| 2022-02-07 | Lunes | 7.157 | -0.029 | -0.41% | 7.160 | 7.227 |
| 2022-02-08 | Martes | 7.153 | -0.004 | -0.05% | 7.108 | 7.182 |
| 2022-02-09 | Miércoles | 7.027 | -0.126 | -1.76% | 7.029 | 7.179 |
| 2022-02-10 | Jueves | 6.926 | -0.102 | -1.45% | 6.876 | 7.043 |
| 2022-02-11 | Viernes | 7.008 | +0.082 | +1.19% | 6.905 | 7.048 |
| 2022-02-14 | Lunes | 7.035 | +0.026 | +0.38% | 7.003 | 7.073 |
| 2022-02-15 | Martes | 6.919 | -0.116 | -1.64% | 6.910 | 7.057 |
| 2022-02-16 | Miércoles | 6.905 | -0.014 | -0.21% | 6.877 | 6.970 |
| 2022-02-17 | Jueves | 6.912 | +0.008 | +0.11% | 6.907 | 6.975 |
| 2022-02-18 | Viernes | 6.958 | +0.045 | +0.66% | 6.865 | 6.983 |
| 2022-02-21 | Lunes | 6.952 | -0.005 | -0.08% | 6.933 | 7.000 |
| 2022-02-22 | Martes | 6.881 | -0.072 | -1.03% | 6.882 | 6.974 |
| 2022-02-23 | Miércoles | 6.871 | -0.009 | -0.14% | 6.798 | 6.894 |
| 2022-02-24 | Jueves | 7.059 | +0.188 | +2.74% | 6.872 | 7.149 |
| 2022-02-25 | Viernes | 6.930 | -0.130 | -1.84% | 6.916 | 7.093 |
| 2022-02-28 | Lunes | 6.938 | +0.008 | +0.12% | 6.860 | 7.009 |
| 2022-03-01 | Martes | 7.009 | +0.071 | +1.03% | 6.908 | 7.053 |
| 2022-03-02 | Miércoles | 6.961 | -0.048 | -0.69% | 6.960 | 7.033 |
| 2022-03-03 | Jueves | 6.886 | -0.075 | -1.07% | 6.882 | 6.993 |
| 2022-03-04 | Viernes | 7.021 | +0.135 | +1.96% | 6.889 | 7.062 |
| 2022-03-07 | Lunes | 7.036 | +0.015 | +0.21% | 6.980 | 7.060 |
| 2022-03-08 | Martes | 6.996 | -0.040 | -0.57% | 6.987 | 7.052 |
| 2022-03-09 | Miércoles | 6.938 | -0.058 | -0.83% | 6.914 | 7.003 |
| 2022-03-10 | Jueves | 6.900 | -0.038 | -0.54% | 6.903 | 6.977 |
| 2022-03-11 | Viernes | 6.866 | -0.034 | -0.50% | 6.823 | 6.908 |
| 2022-03-14 | Lunes | 6.879 | +0.013 | +0.19% | 6.798 | 6.905 |
| 2022-03-15 | Martes | 6.837 | -0.041 | -0.60% | 6.841 | 6.940 |
| 2022-03-16 | Miércoles | 6.713 | -0.124 | -1.82% | 6.717 | 6.853 |
| 2022-03-17 | Jueves | 6.733 | +0.021 | +0.31% | 6.687 | 6.757 |
| 2022-03-18 | Viernes | 6.733 | -0.001 | -0.01% | 6.705 | 6.777 |
| 2022-03-21 | Lunes | 6.635 | -0.097 | -1.45% | 6.638 | 6.766 |
| 2022-03-22 | Martes | 6.557 | -0.078 | -1.18% | 6.542 | 6.646 |
| 2022-03-23 | Miércoles | 6.534 | -0.023 | -0.36% | 6.530 | 6.602 |
| 2022-03-24 | Jueves | 6.443 | -0.091 | -1.39% | 6.442 | 6.553 |
| 2022-03-25 | Viernes | 6.367 | -0.076 | -1.18% | 6.358 | 6.512 |
| 2022-03-28 | Lunes | 6.276 | -0.091 | -1.43% | 6.219 | 6.379 |
| 2022-03-29 | Martes | 6.343 | +0.067 | +1.07% | 6.238 | 6.394 |
| 2022-03-30 | Miércoles | 6.469 | +0.126 | +1.99% | 6.332 | 6.498 |
| 2022-03-31 | Jueves | 6.457 | -0.012 | -0.19% | 6.441 | 6.509 |
| 2022-04-01 | Viernes | 6.387 | -0.070 | -1.08% | 6.360 | 6.467 |
| 2022-04-04 | Lunes | 6.339 | -0.047 | -0.74% | 6.321 | 6.404 |
| 2022-04-05 | Martes | 6.366 | +0.026 | +0.42% | 6.310 | 6.382 |
| 2022-04-06 | Miércoles | 6.455 | +0.089 | +1.40% | 6.347 | 6.484 |
| 2022-04-07 | Jueves | 6.496 | +0.042 | +0.64% | 6.440 | 6.589 |
| 2022-04-08 | Viernes | 6.545 | +0.049 | +0.75% | 6.428 | 6.590 |
| 2022-04-11 | Lunes | 6.509 | -0.036 | -0.55% | 6.476 | 6.573 |
| 2022-04-12 | Martes | 6.432 | -0.077 | -1.19% | 6.393 | 6.532 |
| 2022-04-13 | Miércoles | 6.412 | -0.020 | -0.30% | 6.349 | 6.460 |
| 2022-04-14 | Jueves | 6.468 | +0.056 | +0.88% | 6.409 | 6.498 |
| 2022-04-15 | Viernes | 6.440 | -0.028 | -0.43% | 6.436 | 6.478 |
| 2022-04-18 | Lunes | 6.428 | -0.012 | -0.19% | 6.424 | 6.486 |
| 2022-04-19 | Martes | 6.355 | -0.073 | -1.14% | 6.316 | 6.439 |
| 2022-04-20 | Miércoles | 6.363 | +0.008 | +0.12% | 6.335 | 6.426 |
| 2022-04-21 | Jueves | 6.416 | +0.053 | +0.83% | 6.324 | 6.443 |
| 2022-04-22 | Viernes | 6.502 | +0.087 | +1.35% | 6.409 | 6.536 |
| 2022-04-25 | Lunes | 6.590 | +0.088 | +1.35% | 6.497 | 6.743 |
| 2022-04-26 | Martes | 6.652 | +0.062 | +0.93% | 6.585 | 6.708 |
| 2022-04-27 | Miércoles | 6.583 | -0.069 | -1.03% | 6.559 | 6.671 |
| 2022-04-28 | Jueves | 6.547 | -0.036 | -0.54% | 6.464 | 6.600 |
| 2022-04-29 | Viernes | 6.554 | +0.007 | +0.11% | 6.504 | 6.612 |
| 2022-05-02 | Lunes | 6.606 | +0.052 | +0.79% | 6.533 | 6.642 |
| 2022-05-03 | Martes | 6.570 | -0.036 | -0.55% | 6.564 | 6.632 |
| 2022-05-04 | Miércoles | 6.607 | +0.037 | +0.56% | 6.566 | 6.663 |
| 2022-05-05 | Jueves | 6.620 | +0.014 | +0.21% | 6.551 | 6.670 |
| 2022-05-06 | Viernes | 6.574 | -0.047 | -0.71% | 6.546 | 6.628 |
| 2022-05-09 | Lunes | 6.655 | +0.081 | +1.24% | 6.539 | 6.691 |
| 2022-05-10 | Martes | 6.637 | -0.018 | -0.26% | 6.631 | 6.693 |
| 2022-05-11 | Miércoles | 6.628 | -0.009 | -0.14% | 6.583 | 6.689 |
| 2022-05-12 | Jueves | 6.740 | +0.112 | +1.69% | 6.629 | 6.820 |
| 2022-05-13 | Viernes | 6.654 | -0.086 | -1.28% | 6.624 | 6.750 |
| 2022-05-16 | Lunes | 6.634 | -0.020 | -0.30% | 6.608 | 6.686 |
| 2022-05-17 | Martes | 6.569 | -0.066 | -0.99% | 6.541 | 6.659 |
| 2022-05-18 | Miércoles | 6.660 | +0.091 | +1.39% | 6.569 | 6.674 |
| 2022-05-19 | Jueves | 6.549 | -0.111 | -1.67% | 6.546 | 6.700 |
| 2022-05-20 | Viernes | 6.537 | -0.012 | -0.18% | 6.469 | 6.571 |
| 2022-05-23 | Lunes | 6.489 | -0.048 | -0.74% | 6.475 | 6.579 |
| 2022-05-24 | Martes | 6.543 | +0.055 | +0.84% | 6.484 | 6.629 |
| 2022-05-25 | Miércoles | 6.531 | -0.012 | -0.18% | 6.522 | 6.597 |
| 2022-05-26 | Jueves | 6.480 | -0.052 | -0.79% | 6.473 | 6.575 |
| 2022-05-27 | Viernes | 6.496 | +0.016 | +0.25% | 6.447 | 6.509 |
| 2022-05-30 | Lunes | 6.505 | +0.009 | +0.14% | 6.426 | 6.522 |
| 2022-05-31 | Martes | 6.397 | -0.108 | -1.66% | 6.379 | 6.512 |
| 2022-06-01 | Miércoles | 6.324 | -0.073 | -1.15% | 6.324 | 6.407 |
| 2022-06-02 | Jueves | 6.258 | -0.066 | -1.05% | 6.247 | 6.359 |
| 2022-06-03 | Viernes | 6.197 | -0.060 | -0.96% | 6.192 | 6.271 |
| 2022-06-06 | Lunes | 6.233 | +0.035 | +0.57% | 6.183 | 6.247 |
| 2022-06-07 | Martes | 6.214 | -0.019 | -0.31% | 6.183 | 6.286 |
| 2022-06-08 | Miércoles | 6.116 | -0.098 | -1.57% | 6.102 | 6.223 |
| 2022-06-09 | Jueves | 6.140 | +0.024 | +0.38% | 6.107 | 6.197 |
| 2022-06-10 | Viernes | 6.276 | +0.136 | +2.22% | 6.137 | 6.307 |
| 2022-06-13 | Lunes | 6.412 | +0.136 | +2.17% | 6.248 | 6.503 |
| 2022-06-14 | Martes | 6.408 | -0.005 | -0.07% | 6.361 | 6.478 |
| 2022-06-15 | Miércoles | 6.396 | -0.011 | -0.18% | 6.374 | 6.474 |
| 2022-06-16 | Jueves | 6.552 | +0.155 | +2.43% | 6.363 | 6.618 |
| 2022-06-17 | Viernes | 6.488 | -0.063 | -0.96% | 6.416 | 6.561 |
| 2022-06-20 | Lunes | 6.529 | +0.041 | +0.62% | 6.449 | 6.560 |
| 2022-06-21 | Martes | 6.384 | -0.145 | -2.21% | 6.393 | 6.549 |
| 2022-06-22 | Miércoles | 6.523 | +0.138 | +2.16% | 6.393 | 6.554 |
| 2022-06-23 | Jueves | 6.688 | +0.166 | +2.54% | 6.533 | 6.728 |
| 2022-06-24 | Viernes | 6.781 | +0.093 | +1.38% | 6.645 | 6.808 |
| 2022-06-27 | Lunes | 6.793 | +0.012 | +0.18% | 6.780 | 6.824 |
| 2022-06-28 | Martes | 6.686 | -0.107 | -1.57% | 6.592 | 6.814 |
| 2022-06-29 | Miércoles | 6.778 | +0.093 | +1.38% | 6.632 | 6.825 |
| 2022-06-30 | Jueves | 6.749 | -0.029 | -0.43% | 6.752 | 6.924 |
| 2022-07-01 | Viernes | 6.892 | +0.142 | +2.11% | 6.741 | 6.965 |
| 2022-07-04 | Lunes | 6.840 | -0.052 | -0.75% | 6.821 | 6.919 |
| 2022-07-05 | Martes | 7.011 | +0.172 | +2.51% | 6.810 | 7.030 |
| 2022-07-06 | Miércoles | 7.131 | +0.119 | +1.70% | 7.013 | 7.327 |
| 2022-07-07 | Jueves | 6.985 | -0.146 | -2.05% | 6.924 | 7.258 |
| 2022-07-08 | Viernes | 7.147 | +0.162 | +2.32% | 6.977 | 7.191 |
| 2022-07-11 | Lunes | 7.227 | +0.080 | +1.13% | 7.087 | 7.273 |
| 2022-07-12 | Martes | 7.446 | +0.219 | +3.03% | 7.221 | 7.516 |
| 2022-07-13 | Miércoles | 7.340 | -0.106 | -1.42% | 7.278 | 7.499 |
| 2022-07-14 | Jueves | 7.553 | +0.213 | +2.90% | 7.240 | 7.639 |
| 2022-07-15 | Viernes | 7.010 | -0.543 | -7.19% | 6.896 | 7.583 |
| 2022-07-18 | Lunes | 6.838 | -0.172 | -2.46% | 6.776 | 7.060 |
| 2022-07-19 | Martes | 6.700 | -0.137 | -2.01% | 6.676 | 6.887 |
| 2022-07-20 | Miércoles | 6.699 | -0.001 | -0.02% | 6.610 | 6.723 |
| 2022-07-21 | Jueves | 6.757 | +0.058 | +0.86% | 6.633 | 6.772 |
| 2022-07-22 | Viernes | 6.988 | +0.231 | +3.42% | 6.715 | 7.024 |
| 2022-07-25 | Lunes | 6.853 | -0.134 | -1.92% | 6.819 | 7.009 |
| 2022-07-26 | Martes | 6.750 | -0.104 | -1.51% | 6.711 | 6.876 |
| 2022-07-27 | Miércoles | 6.640 | -0.109 | -1.62% | 6.652 | 6.780 |
| 2022-07-28 | Jueves | 6.748 | +0.108 | +1.62% | 6.664 | 6.833 |
| 2022-07-29 | Viernes | 6.752 | +0.004 | +0.06% | 6.723 | 6.860 |
| 2022-08-01 | Lunes | 6.770 | +0.018 | +0.27% | 6.716 | 6.833 |
| 2022-08-02 | Martes | 6.825 | +0.055 | +0.81% | 6.766 | 6.879 |
| 2022-08-03 | Miércoles | 6.808 | -0.017 | -0.25% | 6.701 | 6.878 |
| 2022-08-04 | Jueves | 6.786 | -0.022 | -0.32% | 6.722 | 6.837 |
| 2022-08-05 | Viernes | 6.798 | +0.011 | +0.17% | 6.710 | 6.826 |
| 2022-08-08 | Lunes | 6.706 | -0.092 | -1.36% | 6.687 | 6.821 |
| 2022-08-09 | Martes | 6.680 | -0.026 | -0.38% | 6.626 | 6.728 |
| 2022-08-10 | Miércoles | 6.667 | -0.013 | -0.19% | 6.657 | 6.786 |
| 2022-08-11 | Jueves | 6.644 | -0.023 | -0.34% | 6.617 | 6.721 |
| 2022-08-12 | Viernes | 6.553 | -0.091 | -1.37% | 6.552 | 6.661 |
| 2022-08-15 | Lunes | 6.604 | +0.051 | +0.77% | 6.555 | 6.629 |
| 2022-08-16 | Martes | 6.563 | -0.041 | -0.62% | 6.513 | 6.627 |
| 2022-08-17 | Miércoles | 6.644 | +0.080 | +1.23% | 6.520 | 6.700 |
| 2022-08-18 | Jueves | 6.831 | +0.187 | +2.82% | 6.613 | 6.846 |
| 2022-08-19 | Viernes | 6.893 | +0.062 | +0.91% | 6.773 | 6.949 |
| 2022-08-22 | Lunes | 6.819 | -0.074 | -1.08% | 6.804 | 6.963 |
| 2022-08-23 | Martes | 6.692 | -0.127 | -1.86% | 6.693 | 6.855 |
| 2022-08-24 | Miércoles | 6.709 | +0.017 | +0.26% | 6.620 | 6.748 |
| 2022-08-25 | Jueves | 6.572 | -0.137 | -2.04% | 6.566 | 6.768 |
| 2022-08-26 | Viernes | 6.490 | -0.082 | -1.25% | 6.483 | 6.630 |
| 2022-08-29 | Lunes | 6.359 | -0.131 | -2.02% | 6.357 | 6.507 |
| 2022-08-30 | Martes | 6.411 | +0.052 | +0.82% | 6.312 | 6.422 |
| 2022-08-31 | Miércoles | 6.451 | +0.040 | +0.63% | 6.384 | 6.527 |
| 2022-09-01 | Jueves | 6.395 | -0.056 | -0.87% | 6.344 | 6.505 |
| 2022-09-02 | Viernes | 6.263 | -0.132 | -2.06% | 6.247 | 6.424 |
| 2022-09-05 | Lunes | 6.267 | +0.004 | +0.07% | 5.971 | 6.277 |
| 2022-09-06 | Martes | 6.245 | -0.022 | -0.35% | 6.122 | 6.288 |
| 2022-09-07 | Miércoles | 6.139 | -0.106 | -1.70% | 6.081 | 6.258 |
| 2022-09-08 | Jueves | 6.116 | -0.024 | -0.38% | 6.058 | 6.192 |
| 2022-09-09 | Viernes | 6.341 | +0.226 | +3.69% | 6.118 | 6.406 |
| 2022-09-12 | Lunes | 6.286 | -0.055 | -0.87% | 6.246 | 6.383 |
| 2022-09-13 | Martes | 6.337 | +0.050 | +0.80% | 6.258 | 6.393 |
| 2022-09-14 | Miércoles | 6.429 | +0.093 | +1.46% | 6.329 | 6.461 |
| 2022-09-15 | Jueves | 6.425 | -0.004 | -0.06% | 6.400 | 6.476 |
| 2022-09-16 | Viernes | 6.450 | +0.024 | +0.38% | 6.428 | 6.468 |
| 2022-09-19 | Lunes | 6.440 | -0.010 | -0.15% | 6.421 | 6.466 |
| 2022-09-20 | Martes | 6.483 | +0.042 | +0.66% | 6.417 | 6.511 |
| 2022-09-21 | Miércoles | 6.494 | +0.011 | +0.18% | 6.460 | 6.575 |
| 2022-09-22 | Jueves | 6.630 | +0.136 | +2.09% | 6.420 | 6.703 |
| 2022-09-23 | Viernes | 6.758 | +0.129 | +1.94% | 6.594 | 6.802 |
| 2022-09-26 | Lunes | 6.857 | +0.099 | +1.47% | 6.717 | 6.912 |
| 2022-09-27 | Martes | 6.795 | -0.063 | -0.91% | 6.740 | 6.900 |
| 2022-09-28 | Miércoles | 6.624 | -0.170 | -2.50% | 6.587 | 6.860 |
| 2022-09-29 | Jueves | 6.663 | +0.039 | +0.58% | 6.596 | 6.767 |
| 2022-09-30 | Viernes | 6.677 | +0.014 | +0.20% | 6.562 | 6.727 |
| 2022-10-03 | Lunes | 6.496 | -0.180 | -2.70% | 6.476 | 6.714 |
| 2022-10-04 | Martes | 6.463 | -0.034 | -0.52% | 6.381 | 6.513 |
| 2022-10-05 | Miércoles | 6.495 | +0.032 | +0.50% | 6.445 | 6.548 |
| 2022-10-06 | Jueves | 6.495 | 0.000 | 0% | 6.466 | 6.571 |
| 2022-10-07 | Viernes | 6.446 | -0.049 | -0.76% | 6.440 | 6.608 |
| 2022-10-10 | Lunes | 6.428 | -0.018 | -0.28% | 6.431 | 6.461 |
| 2022-10-11 | Martes | 6.349 | -0.079 | -1.23% | 6.338 | 6.487 |
| 2022-10-12 | Miércoles | 6.419 | +0.070 | +1.11% | 6.277 | 6.440 |
| 2022-10-13 | Jueves | 6.368 | -0.051 | -0.80% | 6.356 | 6.501 |
| 2022-10-14 | Viernes | 6.458 | +0.090 | +1.41% | 6.342 | 6.520 |
| 2022-10-17 | Lunes | 6.518 | +0.060 | +0.93% | 6.424 | 6.567 |
| 2022-10-18 | Martes | 6.514 | -0.004 | -0.06% | 6.458 | 6.571 |
| 2022-10-19 | Miércoles | 6.496 | -0.018 | -0.28% | 6.488 | 6.579 |
| 2022-10-20 | Jueves | 6.514 | +0.018 | +0.28% | 6.428 | 6.545 |
| 2022-10-21 | Viernes | 6.584 | +0.071 | +1.08% | 6.392 | 6.633 |
| 2022-10-24 | Lunes | 6.620 | +0.036 | +0.54% | 6.498 | 6.680 |
| 2022-10-25 | Martes | 6.527 | -0.093 | -1.40% | 6.497 | 6.644 |
| 2022-10-26 | Miércoles | 6.497 | -0.031 | -0.47% | 6.455 | 6.595 |
| 2022-10-27 | Jueves | 6.456 | -0.041 | -0.63% | 6.412 | 6.559 |
| 2022-10-28 | Viernes | 6.389 | -0.066 | -1.03% | 6.277 | 6.468 |
| 2022-10-31 | Lunes | 6.340 | -0.049 | -0.77% | 6.335 | 6.397 |
| 2022-11-01 | Martes | 6.360 | +0.019 | +0.30% | 6.339 | 6.421 |
| 2022-11-02 | Miércoles | 6.383 | +0.024 | +0.37% | 6.334 | 6.446 |
| 2022-11-03 | Jueves | 6.368 | -0.015 | -0.24% | 6.347 | 6.469 |
| 2022-11-04 | Viernes | 6.308 | -0.060 | -0.94% | 6.288 | 6.403 |
| 2022-11-07 | Lunes | 6.249 | -0.059 | -0.93% | 6.248 | 6.339 |
| 2022-11-08 | Martes | 6.222 | -0.027 | -0.43% | 6.160 | 6.276 |
| 2022-11-09 | Miércoles | 6.189 | -0.033 | -0.53% | 6.155 | 6.255 |
| 2022-11-10 | Jueves | 6.336 | +0.147 | +2.37% | 6.140 | 6.380 |
| 2022-11-11 | Viernes | 6.415 | +0.079 | +1.24% | 6.278 | 6.447 |
| 2022-11-14 | Lunes | 6.368 | -0.047 | -0.74% | 6.318 | 6.447 |
| 2022-11-15 | Martes | 6.364 | -0.004 | -0.06% | 6.330 | 6.442 |
| 2022-11-16 | Miércoles | 6.529 | +0.165 | +2.59% | 6.318 | 6.556 |
| 2022-11-17 | Jueves | 6.571 | +0.042 | +0.64% | 6.516 | 6.607 |
| 2022-11-18 | Viernes | 6.695 | +0.125 | +1.90% | 6.560 | 6.726 |
| 2022-11-21 | Lunes | 6.624 | -0.071 | -1.06% | 6.617 | 6.738 |
| 2022-11-22 | Martes | 6.555 | -0.069 | -1.04% | 6.549 | 6.682 |
| 2022-11-23 | Miércoles | 6.556 | +0.001 | +0.01% | 6.533 | 6.617 |
| 2022-11-24 | Jueves | 6.558 | +0.002 | +0.04% | 6.549 | 6.638 |
| 2022-11-25 | Viernes | 6.617 | +0.058 | +0.89% | 6.519 | 6.646 |
| 2022-11-28 | Lunes | 6.566 | -0.050 | -0.76% | 6.561 | 6.729 |
| 2022-11-29 | Martes | 6.488 | -0.078 | -1.19% | 6.485 | 6.625 |
| 2022-11-30 | Miércoles | 6.458 | -0.030 | -0.46% | 6.385 | 6.513 |
| 2022-12-01 | Jueves | 6.501 | +0.043 | +0.67% | 6.447 | 6.555 |
| 2022-12-02 | Viernes | 6.570 | +0.069 | +1.06% | 6.481 | 6.600 |
| 2022-12-05 | Lunes | 6.557 | -0.013 | -0.20% | 6.490 | 6.587 |
| 2022-12-06 | Martes | 6.417 | -0.140 | -2.14% | 6.409 | 6.595 |
| 2022-12-07 | Miércoles | 6.354 | -0.063 | -0.97% | 6.326 | 6.480 |
| 2022-12-08 | Jueves | 6.321 | -0.033 | -0.52% | 6.317 | 6.362 |
| 2022-12-09 | Viernes | 6.314 | -0.007 | -0.11% | 6.273 | 6.362 |
| 2022-12-12 | Lunes | 6.299 | -0.015 | -0.24% | 6.222 | 6.319 |
| 2022-12-13 | Martes | 6.333 | +0.034 | +0.54% | 6.280 | 6.364 |
| 2022-12-14 | Miércoles | 6.438 | +0.104 | +1.65% | 6.316 | 6.496 |
| 2022-12-15 | Jueves | 6.368 | -0.070 | -1.09% | 6.348 | 6.462 |
| 2022-12-16 | Viernes | 6.492 | +0.124 | +1.95% | 6.361 | 6.538 |
| 2022-12-19 | Lunes | 6.495 | +0.003 | +0.05% | 6.474 | 6.530 |
| 2022-12-20 | Martes | 6.740 | +0.245 | +3.77% | 6.469 | 6.780 |
| 2022-12-21 | Miércoles | 6.589 | -0.150 | -2.23% | 6.555 | 6.739 |
| 2022-12-22 | Jueves | 6.581 | -0.009 | -0.13% | 6.520 | 6.618 |
| 2022-12-23 | Viernes | 6.608 | +0.027 | +0.41% | 6.549 | 6.639 |
| 2022-12-26 | Lunes | 6.609 | +0.001 | +0.02% | 6.561 | 6.660 |
| 2022-12-27 | Martes | 6.503 | -0.106 | -1.61% | 6.503 | 6.622 |
| 2022-12-28 | Miércoles | 6.423 | -0.080 | -1.22% | 6.332 | 6.508 |
| 2022-12-29 | Jueves | 6.445 | +0.022 | +0.34% | 6.409 | 6.489 |
| 2022-12-30 | Viernes | 6.478 | +0.033 | +0.51% | 6.433 | 6.529 |