Al finalizar el 2023 el yen japonés cotizó a 6.246 pesos chilenos. El precio bajó 0.231 pesos (-3.57%) desde el inicio del año, cuando cotizaba a ¥6.477. El precio promedio fue de $5.981.
En el 2023:
La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso chileno en 2023.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2023, el yen cerró a 6.477 pesos chilenos, fluctuando entre 6.473 y 6.484 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2023-01-02 | Lunes | 6.477 | -0.0005 | -0.01% | 6.473 | 6.484 |
| 2023-01-03 | Martes | 6.597 | +0.120 | +1.85% | 6.456 | 6.608 |
| 2023-01-04 | Miércoles | 6.451 | -0.147 | -2.22% | 6.448 | 6.640 |
| 2023-01-05 | Jueves | 6.396 | -0.055 | -0.85% | 6.384 | 6.493 |
| 2023-01-06 | Viernes | 6.371 | -0.025 | -0.38% | 6.293 | 6.396 |
| 2023-01-09 | Lunes | 6.352 | -0.020 | -0.31% | 6.295 | 6.406 |
| 2023-01-10 | Martes | 6.254 | -0.098 | -1.54% | 6.233 | 6.358 |
| 2023-01-11 | Miércoles | 6.209 | -0.045 | -0.71% | 6.196 | 6.261 |
| 2023-01-12 | Jueves | 6.331 | +0.122 | +1.97% | 6.206 | 6.370 |
| 2023-01-13 | Viernes | 6.390 | +0.059 | +0.93% | 6.324 | 6.490 |
| 2023-01-16 | Lunes | 6.401 | +0.011 | +0.17% | 6.346 | 6.430 |
| 2023-01-17 | Martes | 6.358 | -0.043 | -0.67% | 6.349 | 6.419 |
| 2023-01-18 | Miércoles | 6.397 | +0.039 | +0.61% | 6.196 | 6.412 |
| 2023-01-19 | Jueves | 6.433 | +0.037 | +0.57% | 6.391 | 6.496 |
| 2023-01-20 | Viernes | 6.292 | -0.141 | -2.19% | 6.260 | 6.435 |
| 2023-01-23 | Lunes | 6.224 | -0.068 | -1.08% | 6.202 | 6.317 |
| 2023-01-24 | Martes | 6.163 | -0.061 | -0.98% | 6.131 | 6.275 |
| 2023-01-25 | Miércoles | 6.203 | +0.040 | +0.65% | 6.137 | 6.229 |
| 2023-01-26 | Jueves | 6.159 | -0.044 | -0.71% | 6.139 | 6.226 |
| 2023-01-27 | Viernes | 6.207 | +0.048 | +0.77% | 6.134 | 6.238 |
| 2023-01-30 | Lunes | 6.185 | -0.022 | -0.35% | 6.183 | 6.242 |
| 2023-01-31 | Martes | 6.118 | -0.067 | -1.09% | 6.118 | 6.243 |
| 2023-02-01 | Miércoles | 6.108 | -0.010 | -0.17% | 6.086 | 6.147 |
| 2023-02-02 | Jueves | 6.070 | -0.038 | -0.62% | 6.052 | 6.136 |
| 2023-02-03 | Viernes | 6.079 | +0.009 | +0.15% | 6.033 | 6.104 |
| 2023-02-06 | Lunes | 6.063 | -0.016 | -0.26% | 6.015 | 6.119 |
| 2023-02-07 | Martes | 6.051 | -0.011 | -0.19% | 6.023 | 6.101 |
| 2023-02-08 | Miércoles | 6.101 | +0.050 | +0.82% | 6.010 | 6.114 |
| 2023-02-09 | Jueves | 6.092 | -0.009 | -0.15% | 6.065 | 6.129 |
| 2023-02-10 | Viernes | 6.070 | -0.022 | -0.35% | 6.058 | 6.171 |
| 2023-02-13 | Lunes | 6.016 | -0.054 | -0.89% | 5.939 | 6.080 |
| 2023-02-14 | Martes | 5.902 | -0.114 | -1.89% | 5.896 | 6.039 |
| 2023-02-15 | Miércoles | 5.904 | +0.001 | +0.02% | 5.882 | 5.941 |
| 2023-02-16 | Jueves | 5.914 | +0.010 | +0.18% | 5.882 | 5.966 |
| 2023-02-17 | Viernes | 5.879 | -0.035 | -0.58% | 5.854 | 5.935 |
| 2023-02-20 | Lunes | 5.953 | +0.074 | +1.26% | 5.862 | 5.955 |
| 2023-02-21 | Martes | 5.953 | 0.000 | +0.001% | 5.878 | 5.960 |
| 2023-02-22 | Miércoles | 5.936 | -0.017 | -0.29% | 5.919 | 5.972 |
| 2023-02-23 | Jueves | 5.997 | +0.061 | +1.03% | 5.893 | 6.014 |
| 2023-02-24 | Viernes | 6.057 | +0.060 | +1.00% | 5.971 | 6.076 |
| 2023-02-27 | Lunes | 6.114 | +0.056 | +0.93% | 6.027 | 6.148 |
| 2023-02-28 | Martes | 6.081 | -0.033 | -0.53% | 6.037 | 6.121 |
| 2023-03-01 | Miércoles | 5.953 | -0.128 | -2.11% | 5.946 | 6.116 |
| 2023-03-02 | Jueves | 5.941 | -0.012 | -0.20% | 5.923 | 5.985 |
| 2023-03-03 | Viernes | 5.909 | -0.032 | -0.54% | 5.897 | 5.969 |
| 2023-03-06 | Lunes | 5.855 | -0.054 | -0.92% | 5.855 | 5.941 |
| 2023-03-07 | Martes | 5.876 | +0.020 | +0.35% | 5.795 | 5.886 |
| 2023-03-08 | Miércoles | 5.864 | -0.012 | -0.21% | 5.822 | 5.898 |
| 2023-03-09 | Jueves | 5.848 | -0.015 | -0.26% | 5.829 | 5.914 |
| 2023-03-10 | Viernes | 5.941 | +0.092 | +1.58% | 5.814 | 5.950 |
| 2023-03-13 | Lunes | 6.042 | +0.101 | +1.71% | 5.932 | 6.122 |
| 2023-03-14 | Martes | 5.982 | -0.060 | -1.00% | 5.913 | 6.054 |
| 2023-03-15 | Miércoles | 6.162 | +0.180 | +3.02% | 5.941 | 6.247 |
| 2023-03-16 | Jueves | 6.170 | +0.008 | +0.13% | 6.153 | 6.279 |
| 2023-03-17 | Viernes | 6.266 | +0.097 | +1.57% | 6.156 | 6.337 |
| 2023-03-20 | Lunes | 6.284 | +0.018 | +0.28% | 6.235 | 6.376 |
| 2023-03-21 | Martes | 6.212 | -0.072 | -1.15% | 6.175 | 6.304 |
| 2023-03-22 | Miércoles | 6.180 | -0.032 | -0.51% | 6.124 | 6.220 |
| 2023-03-23 | Jueves | 6.182 | +0.002 | +0.03% | 6.102 | 6.215 |
| 2023-03-24 | Viernes | 6.199 | +0.017 | +0.27% | 6.164 | 6.273 |
| 2023-03-27 | Lunes | 6.122 | -0.077 | -1.24% | 6.097 | 6.216 |
| 2023-03-28 | Martes | 6.101 | -0.021 | -0.34% | 6.070 | 6.173 |
| 2023-03-29 | Miércoles | 5.973 | -0.128 | -2.10% | 5.943 | 6.100 |
| 2023-03-30 | Jueves | 5.960 | -0.013 | -0.22% | 5.922 | 6.000 |
| 2023-03-31 | Viernes | 5.987 | +0.027 | +0.46% | 5.883 | 6.011 |
| 2023-04-03 | Lunes | 6.121 | +0.134 | +2.23% | 5.943 | 6.124 |
| 2023-04-04 | Martes | 6.132 | +0.011 | +0.18% | 6.072 | 6.200 |
| 2023-04-05 | Miércoles | 6.168 | +0.037 | +0.60% | 6.129 | 6.236 |
| 2023-04-06 | Jueves | 6.213 | +0.045 | +0.72% | 6.138 | 6.230 |
| 2023-04-07 | Viernes | 6.193 | -0.020 | -0.32% | 6.187 | 6.225 |
| 2023-04-10 | Lunes | 6.131 | -0.063 | -1.01% | 6.117 | 6.210 |
| 2023-04-11 | Martes | 6.029 | -0.102 | -1.66% | 6.018 | 6.159 |
| 2023-04-12 | Miércoles | 6.039 | +0.010 | +0.16% | 6.005 | 6.049 |
| 2023-04-13 | Jueves | 5.998 | -0.041 | -0.67% | 5.976 | 6.050 |
| 2023-04-14 | Viernes | 5.960 | -0.039 | -0.64% | 5.934 | 6.018 |
| 2023-04-17 | Lunes | 5.956 | -0.003 | -0.05% | 5.935 | 5.985 |
| 2023-04-18 | Martes | 5.929 | -0.028 | -0.47% | 5.911 | 5.983 |
| 2023-04-19 | Miércoles | 5.896 | -0.033 | -0.55% | 5.882 | 5.968 |
| 2023-04-20 | Jueves | 5.911 | +0.015 | +0.25% | 5.880 | 5.929 |
| 2023-04-21 | Viernes | 5.984 | +0.074 | +1.25% | 5.910 | 5.990 |
| 2023-04-24 | Lunes | 6.065 | +0.081 | +1.36% | 5.957 | 6.085 |
| 2023-04-25 | Martes | 6.076 | +0.011 | +0.18% | 6.048 | 6.117 |
| 2023-04-26 | Miércoles | 6.023 | -0.053 | -0.88% | 5.975 | 6.095 |
| 2023-04-27 | Jueves | 5.996 | -0.028 | -0.46% | 5.956 | 6.048 |
| 2023-04-28 | Viernes | 5.920 | -0.075 | -1.26% | 5.868 | 6.006 |
| 2023-05-01 | Lunes | 5.872 | -0.048 | -0.81% | 5.869 | 5.925 |
| 2023-05-02 | Martes | 5.930 | +0.058 | +0.98% | 5.856 | 5.943 |
| 2023-05-03 | Miércoles | 5.960 | +0.030 | +0.51% | 5.913 | 5.983 |
| 2023-05-04 | Jueves | 5.952 | -0.008 | -0.14% | 5.939 | 6.006 |
| 2023-05-05 | Viernes | 5.887 | -0.065 | -1.10% | 5.876 | 5.969 |
| 2023-05-08 | Lunes | 5.906 | +0.020 | +0.33% | 5.806 | 5.922 |
| 2023-05-09 | Martes | 5.835 | -0.071 | -1.21% | 5.830 | 5.926 |
| 2023-05-10 | Miércoles | 5.870 | +0.035 | +0.59% | 5.821 | 5.880 |
| 2023-05-11 | Jueves | 5.890 | +0.021 | +0.35% | 5.850 | 5.969 |
| 2023-05-12 | Viernes | 5.788 | -0.102 | -1.73% | 5.758 | 5.902 |
| 2023-05-15 | Lunes | 5.764 | -0.024 | -0.41% | 5.748 | 5.792 |
| 2023-05-16 | Martes | 5.859 | +0.095 | +1.65% | 5.764 | 5.869 |
| 2023-05-17 | Miércoles | 5.763 | -0.096 | -1.64% | 5.760 | 5.863 |
| 2023-05-18 | Jueves | 5.740 | -0.023 | -0.40% | 5.716 | 5.776 |
| 2023-05-19 | Viernes | 5.789 | +0.048 | +0.84% | 5.737 | 5.799 |
| 2023-05-22 | Lunes | 5.757 | -0.032 | -0.55% | 5.751 | 5.821 |
| 2023-05-23 | Martes | 5.780 | +0.023 | +0.41% | 5.746 | 5.790 |
| 2023-05-24 | Miércoles | 5.789 | +0.008 | +0.14% | 5.774 | 5.814 |
| 2023-05-25 | Jueves | 5.787 | -0.002 | -0.03% | 5.747 | 5.830 |
| 2023-05-26 | Viernes | 5.679 | -0.108 | -1.87% | 5.677 | 5.807 |
| 2023-05-29 | Lunes | 5.737 | +0.059 | +1.03% | 5.667 | 5.744 |
| 2023-05-30 | Martes | 5.756 | +0.019 | +0.33% | 5.717 | 5.767 |
| 2023-05-31 | Miércoles | 5.804 | +0.048 | +0.83% | 5.746 | 5.829 |
| 2023-06-01 | Jueves | 5.798 | -0.007 | -0.11% | 5.764 | 5.818 |
| 2023-06-02 | Viernes | 5.707 | -0.090 | -1.56% | 5.692 | 5.805 |
| 2023-06-05 | Lunes | 5.722 | +0.015 | +0.26% | 5.683 | 5.732 |
| 2023-06-06 | Martes | 5.701 | -0.021 | -0.37% | 5.696 | 5.741 |
| 2023-06-07 | Miércoles | 5.646 | -0.055 | -0.96% | 5.641 | 5.722 |
| 2023-06-08 | Jueves | 5.667 | +0.021 | +0.36% | 5.644 | 5.711 |
| 2023-06-09 | Viernes | 5.656 | -0.011 | -0.19% | 5.625 | 5.669 |
| 2023-06-12 | Lunes | 5.779 | +0.123 | +2.17% | 5.646 | 5.800 |
| 2023-06-13 | Martes | 5.732 | -0.047 | -0.82% | 5.723 | 5.790 |
| 2023-06-14 | Miércoles | 5.727 | -0.005 | -0.08% | 5.714 | 5.753 |
| 2023-06-15 | Jueves | 5.657 | -0.069 | -1.21% | 5.646 | 5.733 |
| 2023-06-16 | Viernes | 5.602 | -0.056 | -0.98% | 5.583 | 5.674 |
| 2023-06-19 | Lunes | 5.605 | +0.003 | +0.05% | 5.594 | 5.625 |
| 2023-06-20 | Martes | 5.684 | +0.080 | +1.42% | 5.583 | 5.688 |
| 2023-06-21 | Miércoles | 5.668 | -0.016 | -0.29% | 5.642 | 5.691 |
| 2023-06-22 | Jueves | 5.622 | -0.046 | -0.81% | 5.618 | 5.679 |
| 2023-06-23 | Viernes | 5.610 | -0.012 | -0.22% | 5.602 | 5.663 |
| 2023-06-26 | Lunes | 5.616 | +0.007 | +0.12% | 5.610 | 5.639 |
| 2023-06-27 | Martes | 5.539 | -0.078 | -1.38% | 5.521 | 5.623 |
| 2023-06-28 | Miércoles | 5.541 | +0.003 | +0.05% | 5.529 | 5.564 |
| 2023-06-29 | Jueves | 5.549 | +0.008 | +0.14% | 5.534 | 5.566 |
| 2023-06-30 | Viernes | 5.557 | +0.008 | +0.15% | 5.530 | 5.569 |
| 2023-07-03 | Lunes | 5.522 | -0.035 | -0.63% | 5.514 | 5.558 |
| 2023-07-04 | Martes | 5.528 | +0.006 | +0.11% | 5.503 | 5.537 |
| 2023-07-05 | Miércoles | 5.509 | -0.019 | -0.35% | 5.505 | 5.554 |
| 2023-07-06 | Jueves | 5.571 | +0.062 | +1.13% | 5.510 | 5.604 |
| 2023-07-07 | Viernes | 5.683 | +0.112 | +2.00% | 5.571 | 5.688 |
| 2023-07-10 | Lunes | 5.758 | +0.075 | +1.32% | 5.649 | 5.762 |
| 2023-07-11 | Martes | 5.810 | +0.052 | +0.90% | 5.752 | 5.825 |
| 2023-07-12 | Miércoles | 5.859 | +0.049 | +0.85% | 5.808 | 5.873 |
| 2023-07-13 | Jueves | 5.875 | +0.016 | +0.27% | 5.825 | 5.880 |
| 2023-07-14 | Viernes | 5.869 | -0.006 | -0.10% | 5.827 | 5.909 |
| 2023-07-17 | Lunes | 5.900 | +0.031 | +0.52% | 5.867 | 5.923 |
| 2023-07-18 | Martes | 5.876 | -0.024 | -0.40% | 5.853 | 5.941 |
| 2023-07-19 | Miércoles | 5.775 | -0.101 | -1.72% | 5.771 | 5.879 |
| 2023-07-20 | Jueves | 5.832 | +0.057 | +0.99% | 5.729 | 5.835 |
| 2023-07-21 | Viernes | 5.801 | -0.031 | -0.53% | 5.752 | 5.846 |
| 2023-07-24 | Lunes | 5.855 | +0.054 | +0.92% | 5.802 | 5.880 |
| 2023-07-25 | Martes | 5.883 | +0.028 | +0.48% | 5.843 | 5.893 |
| 2023-07-26 | Miércoles | 5.875 | -0.007 | -0.13% | 5.849 | 5.919 |
| 2023-07-27 | Jueves | 5.952 | +0.077 | +1.31% | 5.841 | 5.973 |
| 2023-07-28 | Viernes | 5.876 | -0.076 | -1.28% | 5.867 | 6.012 |
| 2023-07-31 | Lunes | 5.899 | +0.023 | +0.39% | 5.822 | 5.935 |
| 2023-08-01 | Martes | 5.866 | -0.033 | -0.56% | 5.853 | 5.906 |
| 2023-08-02 | Miércoles | 5.919 | +0.053 | +0.90% | 5.865 | 5.942 |
| 2023-08-03 | Jueves | 5.972 | +0.054 | +0.91% | 5.900 | 6.035 |
| 2023-08-04 | Viernes | 6.014 | +0.042 | +0.70% | 5.939 | 6.016 |
| 2023-08-07 | Lunes | 6.030 | +0.016 | +0.26% | 5.982 | 6.035 |
| 2023-08-08 | Martes | 6.012 | -0.018 | -0.29% | 5.990 | 6.060 |
| 2023-08-09 | Miércoles | 5.995 | -0.017 | -0.29% | 5.959 | 6.028 |
| 2023-08-10 | Jueves | 5.847 | -0.147 | -2.46% | 5.843 | 5.999 |
| 2023-08-11 | Viernes | 5.924 | +0.077 | +1.31% | 5.842 | 5.935 |
| 2023-08-14 | Lunes | 5.887 | -0.037 | -0.62% | 5.865 | 5.974 |
| 2023-08-15 | Martes | 5.928 | +0.041 | +0.69% | 5.876 | 5.948 |
| 2023-08-16 | Miércoles | 5.945 | +0.017 | +0.29% | 5.841 | 5.987 |
| 2023-08-17 | Jueves | 5.946 | +0.001 | +0.01% | 5.892 | 5.969 |
| 2023-08-18 | Viernes | 5.991 | +0.045 | +0.75% | 5.941 | 6.004 |
| 2023-08-21 | Lunes | 5.953 | -0.038 | -0.63% | 5.919 | 6.001 |
| 2023-08-22 | Martes | 5.964 | +0.011 | +0.18% | 5.915 | 5.983 |
| 2023-08-23 | Miércoles | 5.909 | -0.054 | -0.91% | 5.906 | 6.008 |
| 2023-08-24 | Jueves | 5.797 | -0.113 | -1.90% | 5.779 | 5.921 |
| 2023-08-25 | Viernes | 5.774 | -0.023 | -0.39% | 5.734 | 5.831 |
| 2023-08-28 | Lunes | 5.830 | +0.055 | +0.96% | 5.753 | 5.876 |
| 2023-08-29 | Martes | 5.886 | +0.057 | +0.98% | 5.797 | 5.921 |
| 2023-08-30 | Miércoles | 5.815 | -0.071 | -1.21% | 5.815 | 5.904 |
| 2023-08-31 | Jueves | 5.856 | +0.041 | +0.70% | 5.816 | 5.923 |
| 2023-09-01 | Viernes | 5.823 | -0.033 | -0.56% | 5.814 | 5.877 |
| 2023-09-04 | Lunes | 5.867 | +0.044 | +0.76% | 5.794 | 5.884 |
| 2023-09-05 | Martes | 5.918 | +0.051 | +0.87% | 5.836 | 5.947 |
| 2023-09-06 | Miércoles | 5.901 | -0.017 | -0.29% | 5.899 | 5.946 |
| 2023-09-07 | Jueves | 5.999 | +0.098 | +1.66% | 5.894 | 6.050 |
| 2023-09-08 | Viernes | 6.063 | +0.064 | +1.06% | 5.987 | 6.086 |
| 2023-09-11 | Lunes | 6.084 | +0.021 | +0.34% | 6.051 | 6.141 |
| 2023-09-12 | Martes | 6.074 | -0.010 | -0.16% | 6.055 | 6.140 |
| 2023-09-13 | Miércoles | 5.975 | -0.098 | -1.62% | 5.975 | 6.081 |
| 2023-09-14 | Jueves | 6.030 | +0.055 | +0.92% | 5.963 | 6.086 |
| 2023-09-15 | Viernes | 5.983 | -0.047 | -0.78% | 5.970 | 6.035 |
| 2023-09-18 | Lunes | 5.993 | +0.010 | +0.17% | 5.982 | 6.023 |
| 2023-09-19 | Martes | 5.982 | -0.011 | -0.18% | 5.980 | 5.997 |
| 2023-09-20 | Miércoles | 5.954 | -0.028 | -0.47% | 5.950 | 5.998 |
| 2023-09-21 | Jueves | 6.023 | +0.068 | +1.15% | 5.947 | 6.054 |
| 2023-09-22 | Viernes | 6.031 | +0.008 | +0.13% | 5.976 | 6.044 |
| 2023-09-25 | Lunes | 6.067 | +0.036 | +0.60% | 6.010 | 6.087 |
| 2023-09-26 | Martes | 6.065 | -0.002 | -0.04% | 6.043 | 6.116 |
| 2023-09-27 | Miércoles | 6.075 | +0.010 | +0.17% | 6.026 | 6.147 |
| 2023-09-28 | Jueves | 6.064 | -0.011 | -0.18% | 6.058 | 6.124 |
| 2023-09-29 | Viernes | 5.967 | -0.097 | -1.60% | 5.946 | 6.096 |
| 2023-10-02 | Lunes | 6.065 | +0.098 | +1.64% | 5.948 | 6.100 |
| 2023-10-03 | Martes | 6.168 | +0.103 | +1.69% | 6.059 | 6.169 |
| 2023-10-04 | Miércoles | 6.141 | -0.027 | -0.43% | 6.094 | 6.214 |
| 2023-10-05 | Jueves | 6.162 | +0.020 | +0.33% | 6.135 | 6.205 |
| 2023-10-06 | Viernes | 6.184 | +0.023 | +0.37% | 6.116 | 6.196 |
| 2023-10-09 | Lunes | 6.221 | +0.036 | +0.58% | 6.188 | 6.222 |
| 2023-10-10 | Martes | 6.239 | +0.019 | +0.30% | 6.162 | 6.272 |
| 2023-10-11 | Miércoles | 6.203 | -0.036 | -0.58% | 6.177 | 6.250 |
| 2023-10-12 | Jueves | 6.265 | +0.062 | +1.00% | 6.195 | 6.304 |
| 2023-10-13 | Viernes | 6.291 | +0.026 | +0.42% | 6.262 | 6.330 |
| 2023-10-16 | Lunes | 6.341 | +0.050 | +0.79% | 6.257 | 6.357 |
| 2023-10-17 | Martes | 6.257 | -0.084 | -1.32% | 6.253 | 6.370 |
| 2023-10-18 | Miércoles | 6.292 | +0.035 | +0.56% | 6.198 | 6.311 |
| 2023-10-19 | Jueves | 6.281 | -0.011 | -0.18% | 6.234 | 6.333 |
| 2023-10-20 | Viernes | 6.303 | +0.022 | +0.35% | 6.260 | 6.327 |
| 2023-10-23 | Lunes | 6.227 | -0.075 | -1.20% | 6.217 | 6.331 |
| 2023-10-24 | Martes | 6.180 | -0.047 | -0.75% | 6.171 | 6.239 |
| 2023-10-25 | Miércoles | 6.158 | -0.023 | -0.36% | 6.130 | 6.196 |
| 2023-10-26 | Jueves | 6.209 | +0.051 | +0.83% | 6.122 | 6.220 |
| 2023-10-27 | Viernes | 6.071 | -0.138 | -2.22% | 5.980 | 6.225 |
| 2023-10-30 | Lunes | 6.087 | +0.015 | +0.25% | 6.056 | 6.122 |
| 2023-10-31 | Martes | 5.905 | -0.181 | -2.98% | 5.902 | 6.089 |
| 2023-11-01 | Miércoles | 5.938 | +0.033 | +0.56% | 5.899 | 5.944 |
| 2023-11-02 | Jueves | 5.905 | -0.033 | -0.56% | 5.578 | 5.962 |
| 2023-11-03 | Viernes | 5.859 | -0.046 | -0.78% | 5.846 | 5.929 |
| 2023-11-06 | Lunes | 5.888 | +0.029 | +0.50% | 5.844 | 5.894 |
| 2023-11-07 | Martes | 5.885 | -0.003 | -0.05% | 5.859 | 5.922 |
| 2023-11-08 | Miércoles | 5.963 | +0.078 | +1.33% | 5.872 | 5.990 |
| 2023-11-09 | Jueves | 6.049 | +0.086 | +1.44% | 5.947 | 6.049 |
| 2023-11-10 | Viernes | 6.023 | -0.026 | -0.42% | 6.019 | 6.078 |
| 2023-11-13 | Lunes | 6.092 | +0.068 | +1.13% | 5.995 | 6.107 |
| 2023-11-14 | Martes | 5.928 | -0.164 | -2.69% | 5.906 | 6.093 |
| 2023-11-15 | Miércoles | 5.865 | -0.063 | -1.07% | 5.833 | 5.953 |
| 2023-11-16 | Jueves | 5.868 | +0.003 | +0.06% | 5.812 | 5.878 |
| 2023-11-17 | Viernes | 5.921 | +0.053 | +0.90% | 5.862 | 5.965 |
| 2023-11-20 | Lunes | 5.918 | -0.003 | -0.06% | 5.897 | 5.995 |
| 2023-11-21 | Martes | 5.860 | -0.058 | -0.98% | 5.855 | 5.964 |
| 2023-11-22 | Miércoles | 5.832 | -0.027 | -0.47% | 5.819 | 5.894 |
| 2023-11-23 | Jueves | 5.847 | +0.015 | +0.26% | 5.788 | 5.879 |
| 2023-11-24 | Viernes | 5.827 | -0.021 | -0.35% | 5.814 | 5.862 |
| 2023-11-27 | Lunes | 5.864 | +0.037 | +0.64% | 5.820 | 5.887 |
| 2023-11-28 | Martes | 5.886 | +0.022 | +0.38% | 5.846 | 5.914 |
| 2023-11-29 | Miércoles | 5.900 | +0.014 | +0.23% | 5.848 | 5.920 |
| 2023-11-30 | Jueves | 5.885 | -0.015 | -0.26% | 5.854 | 5.925 |
| 2023-12-01 | Viernes | 5.849 | -0.036 | -0.61% | 5.809 | 5.908 |
| 2023-12-04 | Lunes | 5.889 | +0.040 | +0.68% | 5.835 | 5.914 |
| 2023-12-05 | Martes | 5.961 | +0.072 | +1.22% | 5.887 | 6.004 |
| 2023-12-06 | Miércoles | 5.914 | -0.046 | -0.78% | 5.898 | 5.988 |
| 2023-12-07 | Jueves | 6.088 | +0.174 | +2.94% | 5.911 | 6.120 |
| 2023-12-08 | Viernes | 6.012 | -0.076 | -1.26% | 6.004 | 6.126 |
| 2023-12-11 | Lunes | 6.033 | +0.021 | +0.35% | 5.950 | 6.055 |
| 2023-12-12 | Martes | 6.010 | -0.022 | -0.37% | 6.004 | 6.079 |
| 2023-12-13 | Miércoles | 6.082 | +0.071 | +1.19% | 5.994 | 6.086 |
| 2023-12-14 | Jueves | 6.095 | +0.014 | +0.22% | 6.078 | 6.174 |
| 2023-12-15 | Viernes | 6.120 | +0.025 | +0.41% | 6.077 | 6.182 |
| 2023-12-18 | Lunes | 6.109 | -0.012 | -0.19% | 6.084 | 6.173 |
| 2023-12-19 | Martes | 5.987 | -0.121 | -1.99% | 5.968 | 6.145 |
| 2023-12-20 | Miércoles | 6.067 | +0.080 | +1.33% | 5.983 | 6.087 |
| 2023-12-21 | Jueves | 6.181 | +0.114 | +1.88% | 6.064 | 6.209 |
| 2023-12-22 | Viernes | 6.265 | +0.084 | +1.36% | 6.156 | 6.271 |
| 2023-12-25 | Lunes | 6.269 | +0.005 | +0.08% | 6.267 | 6.271 |
| 2023-12-26 | Martes | 6.250 | -0.019 | -0.30% | 6.222 | 6.337 |
| 2023-12-27 | Miércoles | 6.221 | -0.029 | -0.47% | 6.177 | 6.269 |
| 2023-12-28 | Jueves | 6.258 | +0.036 | +0.58% | 6.221 | 6.321 |
| 2023-12-29 | Viernes | 6.246 | -0.011 | -0.18% | 6.163 | 6.272 |