Al finalizar el 2024 el yen japonés cotizó a 6.337 pesos chilenos. El precio subió 0.105 pesos (+1.68%) desde el inicio del año, cuando cotizaba a ¥6.232. El precio promedio fue de $6.249.
En el 2024:
La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso chileno en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el yen cerró a 6.232 pesos chilenos, fluctuando entre 6.232 y 6.232 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 6.232 | -0.014 | -0.22% | 6.232 | 6.232 |
| 2024-01-02 | Martes | 6.233 | +0.001 | +0.02% | 6.165 | 6.251 |
| 2024-01-03 | Miércoles | 6.147 | -0.086 | -1.38% | 6.123 | 6.240 |
| 2024-01-04 | Jueves | 6.147 | 0.000 | -0.000309% | 6.064 | 6.165 |
| 2024-01-05 | Viernes | 6.155 | +0.008 | +0.13% | 6.115 | 6.194 |
| 2024-01-08 | Lunes | 6.265 | +0.110 | +1.79% | 6.144 | 6.310 |
| 2024-01-09 | Martes | 6.351 | +0.086 | +1.38% | 6.256 | 6.398 |
| 2024-01-10 | Miércoles | 6.292 | -0.059 | -0.93% | 6.282 | 6.362 |
| 2024-01-11 | Jueves | 6.262 | -0.030 | -0.47% | 6.210 | 6.309 |
| 2024-01-12 | Viernes | 6.283 | +0.021 | +0.33% | 6.256 | 6.294 |
| 2024-01-15 | Lunes | 6.250 | -0.033 | -0.53% | 6.232 | 6.283 |
| 2024-01-16 | Martes | 6.281 | +0.032 | +0.51% | 6.209 | 6.327 |
| 2024-01-17 | Miércoles | 6.218 | -0.064 | -1.02% | 6.204 | 6.300 |
| 2024-01-18 | Jueves | 6.192 | -0.025 | -0.40% | 6.192 | 6.243 |
| 2024-01-19 | Viernes | 6.142 | -0.051 | -0.82% | 6.130 | 6.207 |
| 2024-01-22 | Lunes | 6.147 | +0.006 | +0.09% | 6.099 | 6.164 |
| 2024-01-23 | Martes | 6.141 | -0.007 | -0.11% | 6.109 | 6.188 |
| 2024-01-24 | Miércoles | 6.168 | +0.028 | +0.45% | 6.125 | 6.203 |
| 2024-01-25 | Jueves | 6.158 | -0.010 | -0.17% | 6.149 | 6.200 |
| 2024-01-26 | Viernes | 6.244 | +0.086 | +1.40% | 6.136 | 6.258 |
| 2024-01-29 | Lunes | 6.301 | +0.057 | +0.91% | 6.223 | 6.317 |
| 2024-01-30 | Martes | 6.304 | +0.003 | +0.05% | 6.295 | 6.337 |
| 2024-01-31 | Miércoles | 6.355 | +0.052 | +0.82% | 6.271 | 6.383 |
| 2024-02-01 | Jueves | 6.376 | +0.020 | +0.32% | 6.306 | 6.422 |
| 2024-02-02 | Viernes | 6.388 | +0.012 | +0.19% | 6.341 | 6.419 |
| 2024-02-05 | Lunes | 6.414 | +0.026 | +0.41% | 6.367 | 6.458 |
| 2024-02-06 | Martes | 6.406 | -0.008 | -0.13% | 6.381 | 6.428 |
| 2024-02-07 | Miércoles | 6.443 | +0.038 | +0.59% | 6.364 | 6.461 |
| 2024-02-08 | Jueves | 6.467 | +0.023 | +0.36% | 6.350 | 6.483 |
| 2024-02-09 | Viernes | 6.496 | +0.030 | +0.46% | 6.458 | 6.529 |
| 2024-02-10 | Sábado | 6.499 | +0.003 | +0.04% | 6.496 | 6.501 |
| 2024-02-12 | Lunes | 6.494 | -0.005 | -0.08% | 6.486 | 6.534 |
| 2024-02-13 | Martes | 6.435 | -0.058 | -0.90% | 6.421 | 6.530 |
| 2024-02-14 | Miércoles | 6.367 | -0.068 | -1.06% | 6.342 | 6.457 |
| 2024-02-15 | Jueves | 6.443 | +0.075 | +1.18% | 6.364 | 6.461 |
| 2024-02-16 | Viernes | 6.479 | +0.036 | +0.57% | 6.412 | 6.484 |
| 2024-02-17 | Sábado | 6.480 | +0.001 | +0.01% | 6.476 | 6.481 |
| 2024-02-19 | Lunes | 6.436 | -0.044 | -0.68% | 6.417 | 6.484 |
| 2024-02-20 | Martes | 6.413 | -0.022 | -0.35% | 6.402 | 6.450 |
| 2024-02-21 | Miércoles | 6.452 | +0.039 | +0.61% | 6.399 | 6.469 |
| 2024-02-22 | Jueves | 6.507 | +0.055 | +0.85% | 6.422 | 6.521 |
| 2024-02-23 | Viernes | 6.506 | -0.001 | -0.01% | 6.494 | 6.569 |
| 2024-02-24 | Sábado | 6.504 | -0.003 | -0.04% | 6.502 | 6.506 |
| 2024-02-26 | Lunes | 6.556 | +0.053 | +0.81% | 6.497 | 6.569 |
| 2024-02-27 | Martes | 6.520 | -0.037 | -0.56% | 6.509 | 6.583 |
| 2024-02-28 | Miércoles | 6.482 | -0.038 | -0.58% | 6.480 | 6.539 |
| 2024-02-29 | Jueves | 6.442 | -0.040 | -0.62% | 6.428 | 6.529 |
| 2024-03-01 | Viernes | 6.429 | -0.013 | -0.20% | 6.389 | 6.454 |
| 2024-03-02 | Sábado | 6.428 | -0.001 | -0.01% | 6.426 | 6.429 |
| 2024-03-04 | Lunes | 6.475 | +0.047 | +0.73% | 6.405 | 6.487 |
| 2024-03-05 | Martes | 6.543 | +0.068 | +1.05% | 6.472 | 6.543 |
| 2024-03-06 | Miércoles | 6.601 | +0.058 | +0.88% | 6.515 | 6.606 |
| 2024-03-07 | Jueves | 6.627 | +0.026 | +0.40% | 6.595 | 6.689 |
| 2024-03-08 | Viernes | 6.535 | -0.092 | -1.39% | 6.507 | 6.679 |
| 2024-03-09 | Sábado | 6.534 | -0.001 | -0.02% | 6.533 | 6.537 |
| 2024-03-11 | Lunes | 6.581 | +0.047 | +0.73% | 6.533 | 6.599 |
| 2024-03-12 | Martes | 6.492 | -0.090 | -1.36% | 6.488 | 6.595 |
| 2024-03-13 | Miércoles | 6.394 | -0.098 | -1.51% | 6.372 | 6.505 |
| 2024-03-14 | Jueves | 6.344 | -0.050 | -0.78% | 6.340 | 6.431 |
| 2024-03-15 | Viernes | 6.319 | -0.025 | -0.39% | 6.287 | 6.351 |
| 2024-03-16 | Sábado | 6.320 | +0.001 | +0.02% | 6.317 | 6.320 |
| 2024-03-18 | Lunes | 6.355 | +0.035 | +0.55% | 6.305 | 6.367 |
| 2024-03-19 | Martes | 6.403 | +0.048 | +0.76% | 6.291 | 6.421 |
| 2024-03-20 | Miércoles | 6.369 | -0.034 | -0.53% | 6.368 | 6.471 |
| 2024-03-21 | Jueves | 6.414 | +0.045 | +0.70% | 6.359 | 6.443 |
| 2024-03-22 | Viernes | 6.490 | +0.076 | +1.19% | 6.407 | 6.505 |
| 2024-03-23 | Sábado | 6.492 | +0.001 | +0.02% | 6.489 | 6.493 |
| 2024-03-25 | Lunes | 6.460 | -0.032 | -0.49% | 6.433 | 6.509 |
| 2024-03-26 | Martes | 6.469 | +0.009 | +0.14% | 6.442 | 6.515 |
| 2024-03-27 | Miércoles | 6.475 | +0.006 | +0.10% | 6.454 | 6.520 |
| 2024-03-28 | Jueves | 6.472 | -0.003 | -0.04% | 6.465 | 6.508 |
| 2024-03-29 | Viernes | 6.473 | +0.0003 | +0.005% | 6.467 | 6.481 |
| 2024-03-30 | Sábado | 6.471 | -0.002 | -0.03% | 6.471 | 6.474 |
| 2024-04-01 | Lunes | 6.494 | +0.023 | +0.36% | 6.422 | 6.510 |
| 2024-04-02 | Martes | 6.432 | -0.062 | -0.96% | 6.429 | 6.501 |
| 2024-04-03 | Miércoles | 6.295 | -0.137 | -2.13% | 6.279 | 6.439 |
| 2024-04-04 | Jueves | 6.233 | -0.062 | -0.99% | 6.187 | 6.300 |
| 2024-04-05 | Viernes | 6.256 | +0.024 | +0.38% | 6.216 | 6.291 |
| 2024-04-06 | Sábado | 6.257 | +0.001 | +0.01% | 6.256 | 6.258 |
| 2024-04-08 | Lunes | 6.222 | -0.035 | -0.56% | 6.191 | 6.297 |
| 2024-04-09 | Martes | 6.203 | -0.019 | -0.30% | 6.171 | 6.225 |
| 2024-04-10 | Miércoles | 6.231 | +0.028 | +0.46% | 6.174 | 6.283 |
| 2024-04-11 | Jueves | 6.239 | +0.008 | +0.13% | 6.221 | 6.269 |
| 2024-04-12 | Viernes | 6.292 | +0.053 | +0.85% | 6.234 | 6.341 |
| 2024-04-15 | Lunes | 6.345 | +0.053 | +0.84% | 6.265 | 6.370 |
| 2024-04-16 | Martes | 6.343 | -0.002 | -0.03% | 6.325 | 6.407 |
| 2024-04-17 | Miércoles | 6.335 | -0.008 | -0.13% | 6.279 | 6.361 |
| 2024-04-18 | Jueves | 6.247 | -0.088 | -1.39% | 6.226 | 6.350 |
| 2024-04-19 | Viernes | 6.175 | -0.072 | -1.15% | 6.147 | 6.290 |
| 2024-04-22 | Lunes | 6.152 | -0.023 | -0.37% | 6.129 | 6.207 |
| 2024-04-23 | Martes | 6.177 | +0.024 | +0.39% | 6.113 | 6.179 |
| 2024-04-24 | Miércoles | 6.121 | -0.056 | -0.90% | 6.116 | 6.201 |
| 2024-04-25 | Jueves | 6.098 | -0.023 | -0.37% | 6.055 | 6.126 |
| 2024-04-26 | Viernes | 5.996 | -0.102 | -1.68% | 5.992 | 6.107 |
| 2024-04-29 | Lunes | 6.023 | +0.028 | +0.46% | 5.936 | 6.143 |
| 2024-04-30 | Martes | 6.085 | +0.061 | +1.02% | 5.996 | 6.099 |
| 2024-05-01 | Miércoles | 6.221 | +0.136 | +2.24% | 6.077 | 6.273 |
| 2024-05-02 | Jueves | 6.149 | -0.072 | -1.16% | 6.147 | 6.228 |
| 2024-05-03 | Viernes | 6.138 | -0.011 | -0.18% | 6.119 | 6.192 |
| 2024-05-06 | Lunes | 6.045 | -0.093 | -1.51% | 6.020 | 6.132 |
| 2024-05-07 | Martes | 6.066 | +0.021 | +0.34% | 5.994 | 6.075 |
| 2024-05-08 | Miércoles | 6.029 | -0.037 | -0.61% | 5.991 | 6.071 |
| 2024-05-09 | Jueves | 5.952 | -0.077 | -1.27% | 5.946 | 6.041 |
| 2024-05-10 | Viernes | 5.950 | -0.002 | -0.04% | 5.897 | 5.966 |
| 2024-05-13 | Lunes | 5.908 | -0.042 | -0.70% | 5.890 | 5.953 |
| 2024-05-14 | Martes | 5.846 | -0.062 | -1.05% | 5.834 | 5.915 |
| 2024-05-15 | Miércoles | 5.840 | -0.006 | -0.10% | 5.834 | 5.884 |
| 2024-05-16 | Jueves | 5.786 | -0.054 | -0.92% | 5.774 | 5.890 |
| 2024-05-17 | Viernes | 5.720 | -0.067 | -1.15% | 5.706 | 5.799 |
| 2024-05-20 | Lunes | 5.683 | -0.037 | -0.64% | 5.651 | 5.726 |
| 2024-05-21 | Martes | 5.689 | +0.006 | +0.10% | 5.677 | 5.701 |
| 2024-05-22 | Miércoles | 5.792 | +0.103 | +1.81% | 5.673 | 5.813 |
| 2024-05-23 | Jueves | 5.810 | +0.018 | +0.31% | 5.775 | 5.817 |
| 2024-05-24 | Viernes | 5.756 | -0.054 | -0.93% | 5.726 | 5.811 |
| 2024-05-27 | Lunes | 5.749 | -0.007 | -0.12% | 5.712 | 5.768 |
| 2024-05-28 | Martes | 5.702 | -0.047 | -0.81% | 5.702 | 5.754 |
| 2024-05-29 | Miércoles | 5.784 | +0.082 | +1.43% | 5.695 | 5.788 |
| 2024-05-30 | Jueves | 5.853 | +0.069 | +1.19% | 5.784 | 5.883 |
| 2024-05-31 | Viernes | 5.845 | -0.008 | -0.14% | 5.809 | 5.864 |
| 2024-06-03 | Lunes | 5.781 | -0.064 | -1.09% | 5.777 | 5.867 |
| 2024-06-04 | Martes | 5.851 | +0.071 | +1.23% | 5.773 | 5.877 |
| 2024-06-05 | Miércoles | 5.821 | -0.031 | -0.52% | 5.766 | 5.853 |
| 2024-06-06 | Jueves | 5.834 | +0.014 | +0.24% | 5.809 | 5.855 |
| 2024-06-07 | Viernes | 5.868 | +0.033 | +0.57% | 5.821 | 5.883 |
| 2024-06-10 | Lunes | 5.868 | 0.000 | -0.001% | 5.846 | 5.902 |
| 2024-06-11 | Martes | 5.874 | +0.006 | +0.10% | 5.848 | 5.909 |
| 2024-06-12 | Miércoles | 5.852 | -0.022 | -0.38% | 5.823 | 5.894 |
| 2024-06-13 | Jueves | 5.848 | -0.004 | -0.06% | 5.820 | 5.880 |
| 2024-06-14 | Viernes | 5.932 | +0.084 | +1.44% | 5.800 | 5.938 |
| 2024-06-17 | Lunes | 5.938 | +0.006 | +0.10% | 5.920 | 5.961 |
| 2024-06-18 | Martes | 5.931 | -0.007 | -0.11% | 5.913 | 5.944 |
| 2024-06-19 | Miércoles | 5.891 | -0.040 | -0.67% | 5.856 | 5.943 |
| 2024-06-20 | Jueves | 5.867 | -0.024 | -0.41% | 5.866 | 5.897 |
| 2024-06-21 | Viernes | 5.892 | +0.025 | +0.42% | 5.858 | 5.909 |
| 2024-06-24 | Lunes | 5.927 | +0.035 | +0.60% | 5.882 | 5.930 |
| 2024-06-25 | Martes | 5.893 | -0.034 | -0.57% | 5.881 | 5.949 |
| 2024-06-26 | Miércoles | 5.916 | +0.023 | +0.38% | 5.860 | 5.930 |
| 2024-06-27 | Jueves | 5.938 | +0.022 | +0.37% | 5.886 | 5.950 |
| 2024-06-28 | Viernes | 5.848 | -0.090 | -1.51% | 5.847 | 5.958 |
| 2024-07-01 | Lunes | 5.866 | +0.018 | +0.30% | 5.808 | 5.874 |
| 2024-07-02 | Martes | 5.857 | -0.009 | -0.15% | 5.833 | 5.877 |
| 2024-07-03 | Miércoles | 5.811 | -0.046 | -0.78% | 5.797 | 5.870 |
| 2024-07-04 | Jueves | 5.797 | -0.015 | -0.25% | 5.796 | 5.839 |
| 2024-07-05 | Viernes | 5.829 | +0.032 | +0.56% | 5.769 | 5.832 |
| 2024-07-08 | Lunes | 5.846 | +0.017 | +0.29% | 5.800 | 5.859 |
| 2024-07-09 | Martes | 5.764 | -0.081 | -1.39% | 5.746 | 5.848 |
| 2024-07-10 | Miércoles | 5.638 | -0.126 | -2.19% | 5.634 | 5.769 |
| 2024-07-11 | Jueves | 5.751 | +0.112 | +2.00% | 5.605 | 5.761 |
| 2024-07-12 | Viernes | 5.734 | -0.017 | -0.30% | 5.716 | 5.809 |
| 2024-07-15 | Lunes | 5.752 | +0.019 | +0.32% | 5.716 | 5.792 |
| 2024-07-16 | Martes | 5.751 | -0.001 | -0.02% | 5.722 | 5.756 |
| 2024-07-17 | Miércoles | 5.925 | +0.174 | +3.02% | 5.745 | 5.925 |
| 2024-07-18 | Jueves | 5.979 | +0.054 | +0.91% | 5.901 | 6.011 |
| 2024-07-19 | Viernes | 6.022 | +0.043 | +0.72% | 5.968 | 6.029 |
| 2024-07-22 | Lunes | 5.994 | -0.028 | -0.46% | 5.990 | 6.074 |
| 2024-07-23 | Martes | 6.084 | +0.090 | +1.49% | 5.995 | 6.092 |
| 2024-07-24 | Miércoles | 6.163 | +0.080 | +1.31% | 6.067 | 6.204 |
| 2024-07-25 | Jueves | 6.169 | +0.006 | +0.09% | 6.119 | 6.247 |
| 2024-07-26 | Viernes | 6.203 | +0.034 | +0.55% | 6.107 | 6.205 |
| 2024-07-29 | Lunes | 6.210 | +0.007 | +0.12% | 6.180 | 6.232 |
| 2024-07-30 | Martes | 6.249 | +0.038 | +0.62% | 6.154 | 6.251 |
| 2024-07-31 | Miércoles | 6.288 | +0.039 | +0.63% | 6.215 | 6.361 |
| 2024-08-01 | Jueves | 6.380 | +0.092 | +1.46% | 6.184 | 6.383 |
| 2024-08-02 | Viernes | 6.488 | +0.108 | +1.69% | 6.360 | 6.525 |
| 2024-08-05 | Lunes | 6.621 | +0.133 | +2.06% | 6.497 | 6.815 |
| 2024-08-06 | Martes | 6.546 | -0.076 | -1.14% | 6.484 | 6.635 |
| 2024-08-07 | Miércoles | 6.434 | -0.112 | -1.71% | 6.367 | 6.551 |
| 2024-08-08 | Jueves | 6.354 | -0.080 | -1.25% | 6.344 | 6.493 |
| 2024-08-09 | Viernes | 6.359 | +0.005 | +0.08% | 6.330 | 6.378 |
| 2024-08-12 | Lunes | 6.353 | -0.006 | -0.10% | 6.272 | 6.355 |
| 2024-08-13 | Martes | 6.339 | -0.013 | -0.21% | 6.314 | 6.360 |
| 2024-08-14 | Miércoles | 6.339 | -0.001 | -0.01% | 6.309 | 6.371 |
| 2024-08-15 | Jueves | 6.248 | -0.091 | -1.44% | 6.244 | 6.355 |
| 2024-08-16 | Viernes | 6.356 | +0.109 | +1.74% | 6.245 | 6.369 |
| 2024-08-19 | Lunes | 6.299 | -0.057 | -0.90% | 6.295 | 6.461 |
| 2024-08-20 | Martes | 6.360 | +0.060 | +0.96% | 6.268 | 6.366 |
| 2024-08-21 | Miércoles | 6.306 | -0.054 | -0.84% | 6.299 | 6.373 |
| 2024-08-22 | Jueves | 6.285 | -0.021 | -0.34% | 6.260 | 6.326 |
| 2024-08-23 | Viernes | 6.295 | +0.010 | +0.15% | 6.250 | 6.328 |
| 2024-08-26 | Lunes | 6.266 | -0.028 | -0.45% | 6.260 | 6.336 |
| 2024-08-27 | Martes | 6.303 | +0.037 | +0.59% | 6.241 | 6.310 |
| 2024-08-28 | Miércoles | 6.313 | +0.010 | +0.15% | 6.283 | 6.325 |
| 2024-08-29 | Jueves | 6.294 | -0.019 | -0.30% | 6.288 | 6.335 |
| 2024-08-30 | Viernes | 6.247 | -0.047 | -0.75% | 6.239 | 6.307 |
| 2024-09-02 | Lunes | 6.248 | +0.001 | +0.01% | 6.198 | 6.263 |
| 2024-09-03 | Martes | 6.386 | +0.138 | +2.21% | 6.236 | 6.387 |
| 2024-09-04 | Miércoles | 6.564 | +0.178 | +2.79% | 6.379 | 6.564 |
| 2024-09-05 | Jueves | 6.572 | +0.008 | +0.12% | 6.516 | 6.596 |
| 2024-09-06 | Viernes | 6.634 | +0.063 | +0.95% | 6.528 | 6.677 |
| 2024-09-09 | Lunes | 6.598 | -0.036 | -0.55% | 6.546 | 6.649 |
| 2024-09-10 | Martes | 6.663 | +0.065 | +0.98% | 6.577 | 6.686 |
| 2024-09-11 | Miércoles | 6.604 | -0.059 | -0.88% | 6.599 | 6.755 |
| 2024-09-12 | Jueves | 6.571 | -0.033 | -0.50% | 6.529 | 6.617 |
| 2024-09-13 | Viernes | 6.580 | +0.009 | +0.14% | 6.555 | 6.638 |
| 2024-09-16 | Lunes | 6.556 | -0.024 | -0.37% | 6.544 | 6.639 |
| 2024-09-17 | Martes | 6.529 | -0.027 | -0.41% | 6.527 | 6.578 |
| 2024-09-18 | Miércoles | 6.550 | +0.021 | +0.33% | 6.529 | 6.633 |
| 2024-09-19 | Jueves | 6.527 | -0.023 | -0.35% | 6.460 | 6.564 |
| 2024-09-20 | Viernes | 6.466 | -0.061 | -0.93% | 6.441 | 6.567 |
| 2024-09-23 | Lunes | 6.425 | -0.042 | -0.64% | 6.391 | 6.496 |
| 2024-09-24 | Martes | 6.359 | -0.066 | -1.03% | 6.305 | 6.433 |
| 2024-09-25 | Miércoles | 6.310 | -0.049 | -0.77% | 6.300 | 6.372 |
| 2024-09-26 | Jueves | 6.225 | -0.085 | -1.34% | 6.187 | 6.327 |
| 2024-09-27 | Viernes | 6.330 | +0.105 | +1.69% | 6.155 | 6.336 |
| 2024-09-30 | Lunes | 6.261 | -0.069 | -1.09% | 6.246 | 6.355 |
| 2024-10-01 | Martes | 6.300 | +0.039 | +0.62% | 6.212 | 6.334 |
| 2024-10-02 | Miércoles | 6.222 | -0.079 | -1.25% | 6.210 | 6.317 |
| 2024-10-03 | Jueves | 6.267 | +0.045 | +0.73% | 6.196 | 6.286 |
| 2024-10-04 | Viernes | 6.217 | -0.050 | -0.80% | 6.192 | 6.311 |
| 2024-10-07 | Lunes | 6.260 | +0.043 | +0.70% | 6.199 | 6.275 |
| 2024-10-08 | Martes | 6.288 | +0.027 | +0.43% | 6.242 | 6.314 |
| 2024-10-09 | Miércoles | 6.253 | -0.035 | -0.55% | 6.244 | 6.302 |
| 2024-10-10 | Jueves | 6.256 | +0.003 | +0.05% | 6.244 | 6.287 |
| 2024-10-11 | Viernes | 6.214 | -0.042 | -0.67% | 6.193 | 6.276 |
| 2024-10-12 | Sábado | 6.213 | -0.001 | -0.02% | 6.212 | 6.214 |
| 2024-10-14 | Lunes | 6.197 | -0.016 | -0.27% | 6.182 | 6.213 |
| 2024-10-15 | Martes | 6.317 | +0.120 | +1.94% | 6.196 | 6.325 |
| 2024-10-16 | Miércoles | 6.240 | -0.077 | -1.22% | 6.233 | 6.330 |
| 2024-10-17 | Jueves | 6.308 | +0.068 | +1.09% | 6.234 | 6.332 |
| 2024-10-18 | Viernes | 6.379 | +0.071 | +1.13% | 6.279 | 6.381 |
| 2024-10-19 | Sábado | 6.378 | -0.001 | -0.01% | 6.378 | 6.382 |
| 2024-10-21 | Lunes | 6.325 | -0.054 | -0.84% | 6.310 | 6.397 |
| 2024-10-22 | Martes | 6.268 | -0.056 | -0.89% | 6.261 | 6.335 |
| 2024-10-23 | Miércoles | 6.198 | -0.071 | -1.13% | 6.176 | 6.276 |
| 2024-10-24 | Jueves | 6.234 | +0.037 | +0.59% | 6.184 | 6.252 |
| 2024-10-25 | Viernes | 6.228 | -0.006 | -0.09% | 6.224 | 6.257 |
| 2024-10-26 | Sábado | 6.228 | 0.000 | -0.000161% | 6.225 | 6.231 |
| 2024-10-28 | Lunes | 6.182 | -0.047 | -0.75% | 6.167 | 6.223 |
| 2024-10-29 | Martes | 6.224 | +0.042 | +0.67% | 6.143 | 6.247 |
| 2024-10-30 | Miércoles | 6.275 | +0.051 | +0.82% | 6.219 | 6.304 |
| 2024-10-31 | Jueves | 6.327 | +0.052 | +0.83% | 6.265 | 6.332 |
| 2024-11-01 | Viernes | 6.282 | -0.045 | -0.71% | 6.279 | 6.334 |
| 2024-11-02 | Sábado | 6.282 | 0.000 | 0% | 6.278 | 6.283 |
| 2024-11-04 | Lunes | 6.273 | -0.009 | -0.15% | 6.263 | 6.340 |
| 2024-11-05 | Martes | 6.310 | +0.037 | +0.59% | 6.236 | 6.316 |
| 2024-11-06 | Miércoles | 6.220 | -0.089 | -1.42% | 6.193 | 6.331 |
| 2024-11-07 | Jueves | 6.201 | -0.019 | -0.31% | 6.176 | 6.250 |
| 2024-11-08 | Viernes | 6.357 | +0.156 | +2.51% | 6.189 | 6.379 |
| 2024-11-09 | Sábado | 6.357 | +0.001 | +0.01% | 6.353 | 6.366 |
| 2024-11-11 | Lunes | 6.374 | +0.016 | +0.26% | 6.308 | 6.393 |
| 2024-11-12 | Martes | 6.369 | -0.005 | -0.07% | 6.354 | 6.409 |
| 2024-11-13 | Miércoles | 6.295 | -0.074 | -1.16% | 6.291 | 6.379 |
| 2024-11-14 | Jueves | 6.258 | -0.038 | -0.60% | 6.235 | 6.302 |
| 2024-11-15 | Viernes | 6.354 | +0.096 | +1.54% | 6.226 | 6.366 |
| 2024-11-16 | Sábado | 6.348 | -0.006 | -0.10% | 6.342 | 6.354 |
| 2024-11-18 | Lunes | 6.287 | -0.060 | -0.95% | 6.282 | 6.367 |
| 2024-11-19 | Martes | 6.284 | -0.004 | -0.06% | 6.274 | 6.358 |
| 2024-11-20 | Miércoles | 6.263 | -0.020 | -0.32% | 6.235 | 6.289 |
| 2024-11-21 | Jueves | 6.303 | +0.040 | +0.63% | 6.257 | 6.314 |
| 2024-11-22 | Viernes | 6.376 | +0.073 | +1.16% | 6.287 | 6.381 |
| 2024-11-23 | Sábado | 6.378 | +0.002 | +0.03% | 6.372 | 6.378 |
| 2024-11-25 | Lunes | 6.330 | -0.048 | -0.75% | 6.308 | 6.427 |
| 2024-11-26 | Martes | 6.385 | +0.056 | +0.88% | 6.318 | 6.385 |
| 2024-11-27 | Miércoles | 6.471 | +0.086 | +1.35% | 6.380 | 6.497 |
| 2024-11-28 | Jueves | 6.460 | -0.012 | -0.18% | 6.411 | 6.476 |
| 2024-11-29 | Viernes | 6.503 | +0.043 | +0.67% | 6.456 | 6.542 |
| 2024-11-30 | Sábado | 6.504 | +0.001 | +0.01% | 6.501 | 6.508 |
| 2024-12-02 | Lunes | 6.541 | +0.037 | +0.58% | 6.457 | 6.563 |
| 2024-12-03 | Martes | 6.507 | -0.034 | -0.52% | 6.488 | 6.554 |
| 2024-12-04 | Miércoles | 6.482 | -0.025 | -0.39% | 6.431 | 6.513 |
| 2024-12-05 | Jueves | 6.467 | -0.014 | -0.22% | 6.446 | 6.514 |
| 2024-12-06 | Viernes | 6.501 | +0.034 | +0.52% | 6.436 | 6.515 |
| 2024-12-07 | Sábado | 6.500 | -0.001 | -0.02% | 6.498 | 6.503 |
| 2024-12-09 | Lunes | 6.406 | -0.093 | -1.43% | 6.401 | 6.513 |
| 2024-12-10 | Martes | 6.420 | +0.013 | +0.21% | 6.385 | 6.423 |
| 2024-12-11 | Miércoles | 6.389 | -0.031 | -0.48% | 6.384 | 6.445 |
| 2024-12-12 | Jueves | 6.405 | +0.016 | +0.25% | 6.384 | 6.435 |
| 2024-12-13 | Viernes | 6.384 | -0.020 | -0.32% | 6.361 | 6.428 |
| 2024-12-14 | Sábado | 6.387 | +0.003 | +0.04% | 6.383 | 6.388 |
| 2024-12-16 | Lunes | 6.427 | +0.040 | +0.63% | 6.406 | 6.451 |
| 2024-12-17 | Martes | 6.442 | +0.014 | +0.22% | 6.418 | 6.466 |
| 2024-12-18 | Miércoles | 6.431 | -0.011 | -0.17% | 6.400 | 6.454 |
| 2024-12-19 | Jueves | 6.299 | -0.132 | -2.05% | 6.284 | 6.442 |
| 2024-12-20 | Viernes | 6.340 | +0.041 | +0.66% | 6.280 | 6.345 |
| 2024-12-21 | Sábado | 6.324 | -0.016 | -0.26% | 6.322 | 6.341 |
| 2024-12-23 | Lunes | 6.305 | -0.019 | -0.30% | 6.302 | 6.332 |
| 2024-12-24 | Martes | 6.296 | -0.009 | -0.14% | 6.284 | 6.313 |
| 2024-12-25 | Miércoles | 6.293 | -0.003 | -0.05% | 6.293 | 6.298 |
| 2024-12-26 | Jueves | 6.270 | -0.023 | -0.36% | 6.260 | 6.307 |
| 2024-12-27 | Viernes | 6.288 | +0.018 | +0.29% | 6.267 | 6.318 |
| 2024-12-28 | Sábado | 6.290 | +0.002 | +0.03% | 6.287 | 6.291 |
| 2024-12-30 | Lunes | 6.328 | +0.038 | +0.60% | 6.284 | 6.361 |
| 2024-12-31 | Martes | 6.337 | +0.009 | +0.15% | 6.327 | 6.369 |