| 1 semana: | +0.54% |
| 1 mes: | -1.25% |
| 6 meses: | +2.72% |
| 1 año: | -2.53% |
Al cierre del 20 de noviembre de 2024, el yen japonés cotizó a ¥0.0466 yuanes chinos en el mercado spot, disminuyendo 0.37% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de ¥0.0465 yuanes y un máximo de ¥0.0468 yuanes.
El yen ha subido 0.0003 yuanes (+0.54%) en la última semana y ha bajado 0.0006 yuanes (-1.25%) en el último mes. Al comparar para un período de un año, se observa una leve disminución del 2.53% respecto a la cotización de $0.0478 el 21 de noviembre del año pasado.
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-20 | Miércoles | 0.0466 | -0.37% | 0.0465 | 0.0468 |
| 2024-11-19 | Martes | 0.0468 | +0.09% | 0.0468 | 0.0472 |
| 2024-11-18 | Lunes | 0.0468 | -0.20% | 0.0466 | 0.0470 |
| 2024-11-16 | Sábado | 0.0469 | -0.11% | 0.0468 | 0.0469 |
| 2024-11-15 | Viernes | 0.0469 | +1.14% | 0.0461 | 0.0470 |
| 2024-11-14 | Jueves | 0.0464 | -0.16% | 0.0463 | 0.0465 |
| 2024-11-13 | Miércoles | 0.0465 | -0.61% | 0.0464 | 0.0468 |
| 2024-11-12 | Martes | 0.0467 | -0.38% | 0.0467 | 0.0471 |
| 2024-11-11 | Lunes | 0.0469 | -0.25% | 0.0467 | 0.0470 |
| 2024-11-09 | Sábado | 0.0470 | +0.02% | 0.0470 | 0.0471 |
| 2024-11-08 | Viernes | 0.0470 | +0.75% | 0.0466 | 0.0471 |
| 2024-11-07 | Jueves | 0.0467 | +0.46% | 0.0464 | 0.0470 |
| 2024-11-06 | Miércoles | 0.0465 | -0.98% | 0.0463 | 0.0469 |
| 2024-11-05 | Martes | 0.0469 | +0.57% | 0.0466 | 0.0469 |
| 2024-11-04 | Lunes | 0.0467 | +0.18% | 0.0466 | 0.0469 |
| 2024-11-02 | Sábado | 0.0466 | +0.03% | 0.0465 | 0.0466 |
| 2024-11-01 | Viernes | 0.0466 | -0.64% | 0.0465 | 0.0469 |
| 2024-10-31 | Jueves | 0.0469 | +0.94% | 0.0463 | 0.0469 |
| 2024-10-30 | Miércoles | 0.0464 | -0.15% | 0.0464 | 0.0466 |
| 2024-10-29 | Martes | 0.0465 | -0.05% | 0.0464 | 0.0467 |
| 2024-10-28 | Lunes | 0.0465 | -0.53% | 0.0463 | 0.0468 |
| 2024-10-26 | Sábado | 0.0468 | -0.03% | 0.0467 | 0.0468 |
| 2024-10-25 | Viernes | 0.0468 | -0.25% | 0.0467 | 0.0470 |
| 2024-10-24 | Jueves | 0.0469 | +0.40% | 0.0466 | 0.0470 |
| 2024-10-23 | Miércoles | 0.0467 | -0.92% | 0.0465 | 0.0472 |
| 2024-10-22 | Martes | 0.0471 | -0.18% | 0.0471 | 0.0473 |
| 2024-10-21 | Lunes | 0.0472 | -0.56% | 0.0472 | 0.0476 |
| 2024-10-19 | Sábado | 0.0475 | -0.03% | 0.0475 | 0.0475 |
| 2024-10-18 | Viernes | 0.0475 | +0.16% | 0.0473 | 0.0475 |
| 2024-10-17 | Jueves | 0.0474 | -0.26% | 0.0474 | 0.0477 |
Ver más precios históricos desde 2009: Yen a yuan chino histórico →