Valor del yen en China en 2009

Datos disponibles solo a partir de 2009-05-12.

Precio cierre ¥0.0738
Precio promedio ¥0.0737
Precio mínimo ¥0.0688
Precio máximo ¥0.0806

Al finalizar el 2009 el yen japonés cotizó a 0.0738 yuanes chinos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de ¥0.0737.

Entre el 12 de mayo y el último día del 2009:

  • El precio mínimo fue de ¥0.0688 y se alcanzó el 8 de junio.
  • El precio máximo fue de ¥0.0806 y se alcanzó el 26 de noviembre.
  • El día más bajista fue el 4 de diciembre, con una caída del 2.45%.
  • El día más alcista fue el 26 de noviembre, con un alza del 2.95%.
  • El precio del yen subió 91 días y bajó 88 del total de 199 días bursátiles.
  • El yen subió todos los días entre el 7 y el 13 de septiembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al yuan chino en 2009.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2009-05-12 Martes 0.0705 +0.0005 +0.71% 0.0696 0.0709
2009-05-13 Miércoles 0.0717 +0.0012 +1.70% 0.0701 0.0718
2009-05-14 Jueves 0.0708 -0.0009 -1.26% 0.0707 0.0719
2009-05-15 Viernes 0.0717 +0.0009 +1.27% 0.0707 0.0720
2009-05-18 Lunes 0.0705 -0.0012 -1.67% 0.0695 0.0718
2009-05-19 Martes 0.0706 +0.0001 +0.14% 0.0693 0.0710
2009-05-20 Miércoles 0.0719 +0.0013 +1.84% 0.0706 0.0720
2009-05-21 Jueves 0.0716 -0.0003 -0.42% 0.0713 0.0722
2009-05-22 Viernes 0.0718 +0.0002 +0.28% 0.0713 0.0725
2009-05-24 Domingo 0.0718 0.0000 0% 0.0716 0.0719
2009-05-25 Lunes 0.0717 -0.0001 -0.14% 0.0702 0.0721
2009-05-26 Martes 0.0716 -0.0001 -0.14% 0.0715 0.0722
2009-05-27 Miércoles 0.0717 +0.0001 +0.14% 0.0714 0.0720
2009-05-28 Jueves 0.0704 -0.0013 -1.81% 0.0701 0.0718
2009-05-29 Viernes 0.0717 +0.0013 +1.85% 0.0703 0.0717
2009-05-31 Domingo 0.0715 -0.0002 -0.28% 0.0714 0.0716
2009-06-01 Lunes 0.0704 -0.0011 -1.54% 0.0702 0.0719
2009-06-02 Martes 0.0713 +0.0009 +1.28% 0.0704 0.0715
2009-06-03 Miércoles 0.0713 0.0000 0% 0.0707 0.0715
2009-06-04 Jueves 0.0707 -0.0006 -0.84% 0.0704 0.0712
2009-06-05 Viernes 0.0691 -0.0016 -2.26% 0.0691 0.0707
2009-06-07 Domingo 0.0688 -0.0003 -0.43% 0.0688 0.0690
2009-06-08 Lunes 0.0691 +0.0003 +0.44% 0.0688 0.0694
2009-06-09 Martes 0.0698 +0.0007 +1.01% 0.0690 0.0700
2009-06-10 Miércoles 0.0694 -0.0004 -0.57% 0.0694 0.0699
2009-06-11 Jueves 0.0698 +0.0004 +0.58% 0.0692 0.0699
2009-06-12 Viernes 0.0693 -0.0005 -0.72% 0.0693 0.0698
2009-06-14 Domingo 0.0696 +0.0003 +0.43% 0.0695 0.0696
2009-06-15 Lunes 0.0699 +0.0003 +0.43% 0.0693 0.0700
2009-06-16 Martes 0.0714 +0.0015 +2.15% 0.0699 0.0714
2009-06-17 Miércoles 0.0705 -0.0009 -1.26% 0.0705 0.0714
2009-06-18 Jueves 0.0709 +0.0004 +0.57% 0.0691 0.0712
2009-06-19 Viernes 0.0711 +0.0002 +0.28% 0.0702 0.0712
2009-06-21 Domingo 0.0713 +0.0002 +0.28% 0.0711 0.0714
2009-06-22 Lunes 0.0714 +0.0001 +0.14% 0.0709 0.0717
2009-06-23 Martes 0.0713 -0.0001 -0.14% 0.0711 0.0718
2009-06-24 Miércoles 0.0716 +0.0003 +0.42% 0.0693 0.0718
2009-06-25 Jueves 0.0709 -0.0007 -0.98% 0.0700 0.0716
2009-06-26 Viernes 0.0716 +0.0007 +0.99% 0.0706 0.0717
2009-06-28 Domingo 0.0716 0.0000 0% 0.0714 0.0717
2009-06-29 Lunes 0.0707 -0.0009 -1.26% 0.0706 0.0717
2009-06-30 Martes 0.0707 0.0000 0% 0.0705 0.0715
2009-07-01 Miércoles 0.0708 +0.0001 +0.14% 0.0690 0.0709
2009-07-02 Jueves 0.0714 +0.0006 +0.85% 0.0689 0.0715
2009-07-03 Viernes 0.0710 -0.0004 -0.56% 0.0709 0.0715
2009-07-05 Domingo 0.0712 +0.0002 +0.28% 0.0710 0.0713
2009-07-06 Lunes 0.0713 +0.0001 +0.14% 0.0712 0.0720
2009-07-07 Martes 0.0724 +0.0011 +1.54% 0.0712 0.0724
2009-07-08 Miércoles 0.0742 +0.0018 +2.49% 0.0722 0.0742
2009-07-09 Jueves 0.0733 -0.0009 -1.21% 0.0727 0.0737
2009-07-10 Viernes 0.0742 +0.0009 +1.23% 0.0721 0.0742
2009-07-12 Domingo 0.0735 -0.0007 -0.94% 0.0735 0.0737
2009-07-13 Lunes 0.0731 -0.0004 -0.54% 0.0730 0.0742
2009-07-14 Martes 0.0728 -0.0003 -0.41% 0.0717 0.0735
2009-07-15 Miércoles 0.0721 -0.0007 -0.96% 0.0721 0.0731
2009-07-16 Jueves 0.0726 +0.0005 +0.69% 0.0723 0.0730
2009-07-17 Viernes 0.0721 -0.0005 -0.69% 0.0721 0.0729
2009-07-19 Domingo 0.0721 0.0000 0% 0.0721 0.0725
2009-07-20 Lunes 0.0724 +0.0003 +0.42% 0.0717 0.0725
2009-07-21 Martes 0.0729 +0.0005 +0.69% 0.0722 0.0731
2009-07-22 Miércoles 0.0726 -0.0003 -0.41% 0.0726 0.0732
2009-07-23 Jueves 0.0723 -0.0003 -0.41% 0.0718 0.0725
2009-07-24 Viernes 0.0707 -0.0016 -2.21% 0.0707 0.0726
2009-07-26 Domingo 0.0709 +0.0002 +0.28% 0.0706 0.0709
2009-07-27 Lunes 0.0714 +0.0005 +0.71% 0.0706 0.0720
2009-07-28 Martes 0.0722 +0.0008 +1.12% 0.0714 0.0725
2009-07-29 Miércoles 0.0718 -0.0004 -0.55% 0.0715 0.0726
2009-07-30 Jueves 0.0712 -0.0006 -0.84% 0.0711 0.0719
2009-07-31 Viernes 0.0721 +0.0009 +1.26% 0.0711 0.0722
2009-08-03 Lunes 0.0717 -0.0004 -0.55% 0.0715 0.0721
2009-08-04 Martes 0.0714 -0.0003 -0.42% 0.0713 0.0722
2009-08-05 Miércoles 0.0718 +0.0004 +0.56% 0.0714 0.0719
2009-08-06 Jueves 0.0713 -0.0005 -0.70% 0.0712 0.0718
2009-08-07 Viernes 0.0699 -0.0014 -1.96% 0.0698 0.0717
2009-08-09 Domingo 0.0700 +0.0001 +0.14% 0.0698 0.0700
2009-08-10 Lunes 0.0704 +0.0004 +0.57% 0.0699 0.0705
2009-08-11 Martes 0.0710 +0.0006 +0.85% 0.0703 0.0712
2009-08-12 Miércoles 0.0709 -0.0001 -0.14% 0.0707 0.0717
2009-08-13 Jueves 0.0716 +0.0007 +0.99% 0.0707 0.0718
2009-08-14 Viernes 0.0719 +0.0003 +0.42% 0.0714 0.0723
2009-08-16 Domingo 0.0722 +0.0003 +0.42% 0.0721 0.0723
2009-08-17 Lunes 0.0722 0.0000 0% 0.0720 0.0726
2009-08-18 Martes 0.0717 -0.0005 -0.69% 0.0704 0.0722
2009-08-19 Miércoles 0.0725 +0.0008 +1.12% 0.0717 0.0728
2009-08-20 Jueves 0.0722 -0.0003 -0.41% 0.0704 0.0727
2009-08-21 Viernes 0.0721 -0.0001 -0.14% 0.0720 0.0730
2009-08-23 Domingo 0.0719 -0.0002 -0.28% 0.0718 0.0721
2009-08-24 Lunes 0.0723 +0.0004 +0.56% 0.0717 0.0724
2009-08-25 Martes 0.0729 +0.0006 +0.83% 0.0720 0.0729
2009-08-26 Miércoles 0.0724 -0.0005 -0.69% 0.0711 0.0728
2009-08-27 Jueves 0.0723 -0.0001 -0.14% 0.0722 0.0730
2009-08-28 Viernes 0.0731 +0.0008 +1.11% 0.0721 0.0732
2009-08-30 Domingo 0.0719 -0.0012 -1.64% 0.0718 0.0720
2009-08-31 Lunes 0.0734 +0.0015 +2.09% 0.0719 0.0736
2009-09-01 Martes 0.0737 +0.0003 +0.41% 0.0730 0.0738
2009-09-02 Miércoles 0.0738 +0.0001 +0.14% 0.0732 0.0739
2009-09-03 Jueves 0.0736 -0.0002 -0.27% 0.0736 0.0741
2009-09-04 Viernes 0.0731 -0.0005 -0.68% 0.0730 0.0738
2009-09-06 Domingo 0.0730 -0.0001 -0.14% 0.0730 0.0733
2009-09-07 Lunes 0.0735 +0.0005 +0.68% 0.0728 0.0735
2009-09-08 Martes 0.0739 +0.0004 +0.54% 0.0734 0.0742
2009-09-09 Miércoles 0.0742 +0.0003 +0.41% 0.0737 0.0745
2009-09-10 Jueves 0.0744 +0.0002 +0.27% 0.0740 0.0746
2009-09-11 Viernes 0.0754 +0.0010 +1.34% 0.0744 0.0757
2009-09-13 Domingo 0.0756 +0.0002 +0.27% 0.0754 0.0757
2009-09-14 Lunes 0.0750 -0.0006 -0.79% 0.0749 0.0758
2009-09-15 Martes 0.0748 -0.0002 -0.27% 0.0746 0.0751
2009-09-16 Miércoles 0.0749 +0.0001 +0.13% 0.0746 0.0757
2009-09-17 Jueves 0.0748 -0.0001 -0.13% 0.0746 0.0754
2009-09-18 Viernes 0.0747 -0.0001 -0.13% 0.0746 0.0750
2009-09-20 Domingo 0.0747 0.0000 0% 0.0747 0.0748
2009-09-21 Lunes 0.0741 -0.0006 -0.80% 0.0738 0.0748
2009-09-22 Martes 0.0752 +0.0011 +1.48% 0.0740 0.0753
2009-09-23 Miércoles 0.0749 -0.0003 -0.40% 0.0745 0.0753
2009-09-24 Jueves 0.0754 +0.0005 +0.67% 0.0747 0.0755
2009-09-25 Viernes 0.0762 +0.0008 +1.06% 0.0752 0.0763
2009-09-27 Domingo 0.0769 +0.0007 +0.92% 0.0761 0.0771
2009-09-28 Lunes 0.0761 -0.0008 -1.04% 0.0761 0.0772
2009-09-29 Martes 0.0755 -0.0006 -0.79% 0.0755 0.0763
2009-09-30 Miércoles 0.0758 +0.0003 +0.40% 0.0753 0.0764
2009-10-01 Jueves 0.0764 +0.0006 +0.79% 0.0757 0.0765
2009-10-02 Viernes 0.0761 -0.0003 -0.39% 0.0759 0.0770
2009-10-04 Domingo 0.0761 0.0000 0% 0.0761 0.0764
2009-10-05 Lunes 0.0761 0.0000 0% 0.0757 0.0763
2009-10-06 Martes 0.0769 +0.0008 +1.05% 0.0762 0.0771
2009-10-07 Miércoles 0.0769 0.0000 0% 0.0764 0.0776
2009-10-08 Jueves 0.0769 0.0000 0% 0.0768 0.0774
2009-10-09 Viernes 0.0760 -0.0009 -1.17% 0.0759 0.0770
2009-10-11 Domingo 0.0758 -0.0002 -0.26% 0.0758 0.0762
2009-10-12 Lunes 0.0760 +0.0002 +0.26% 0.0754 0.0760
2009-10-13 Martes 0.0759 -0.0001 -0.13% 0.0757 0.0763
2009-10-14 Miércoles 0.0762 +0.0003 +0.40% 0.0759 0.0768
2009-10-15 Jueves 0.0752 -0.0010 -1.31% 0.0751 0.0764
2009-10-16 Viernes 0.0750 -0.0002 -0.27% 0.0748 0.0754
2009-10-18 Domingo 0.0751 +0.0001 +0.13% 0.0748 0.0751
2009-10-19 Lunes 0.0751 0.0000 0% 0.0750 0.0755
2009-10-20 Martes 0.0750 -0.0001 -0.13% 0.0750 0.0758
2009-10-21 Miércoles 0.0751 +0.0001 +0.13% 0.0748 0.0755
2009-10-22 Jueves 0.0745 -0.0006 -0.80% 0.0745 0.0751
2009-10-23 Viernes 0.0743 -0.0002 -0.27% 0.0742 0.0746
2009-10-25 Domingo 0.0743 0.0000 0% 0.0742 0.0743
2009-10-26 Lunes 0.0743 0.0000 0% 0.0740 0.0745
2009-10-27 Martes 0.0744 +0.0001 +0.13% 0.0741 0.0744
2009-10-28 Miércoles 0.0754 +0.0010 +1.34% 0.0743 0.0754
2009-10-29 Jueves 0.0747 -0.0007 -0.93% 0.0746 0.0760
2009-10-30 Viernes 0.0758 +0.0011 +1.47% 0.0747 0.0760
2009-11-01 Domingo 0.0766 +0.0008 +1.06% 0.0763 0.0772
2009-11-02 Lunes 0.0758 -0.0008 -1.04% 0.0752 0.0766
2009-11-03 Martes 0.0751 -0.0007 -0.92% 0.0751 0.0760
2009-11-04 Miércoles 0.0751 0.0000 0% 0.0747 0.0755
2009-11-05 Jueves 0.0751 0.0000 0% 0.0751 0.0758
2009-11-06 Viernes 0.0759 +0.0008 +1.07% 0.0751 0.0762
2009-11-08 Domingo 0.0758 -0.0001 -0.13% 0.0756 0.0759
2009-11-09 Lunes 0.0760 +0.0002 +0.26% 0.0752 0.0761
2009-11-10 Martes 0.0759 -0.0001 -0.13% 0.0757 0.0763
2009-11-11 Miércoles 0.0759 0.0000 0% 0.0758 0.0763
2009-11-12 Jueves 0.0757 -0.0002 -0.26% 0.0753 0.0762
2009-11-13 Viernes 0.0760 +0.0003 +0.40% 0.0755 0.0763
2009-11-15 Domingo 0.0758 -0.0002 -0.26% 0.0758 0.0761
2009-11-16 Lunes 0.0766 +0.0008 +1.06% 0.0757 0.0768
2009-11-17 Martes 0.0762 -0.0004 -0.52% 0.0762 0.0769
2009-11-18 Miércoles 0.0765 +0.0003 +0.39% 0.0761 0.0767
2009-11-19 Jueves 0.0768 +0.0003 +0.39% 0.0765 0.0771
2009-11-20 Viernes 0.0769 +0.0001 +0.13% 0.0766 0.0770
2009-11-22 Domingo 0.0768 -0.0001 -0.13% 0.0768 0.0770
2009-11-23 Lunes 0.0769 +0.0001 +0.13% 0.0764 0.0771
2009-11-24 Martes 0.0769 0.0000 0% 0.0769 0.0773
2009-11-25 Miércoles 0.0780 +0.0011 +1.43% 0.0769 0.0781
2009-11-26 Jueves 0.0803 +0.0023 +2.95% 0.0779 0.0806
2009-11-27 Viernes 0.0789 -0.0014 -1.74% 0.0784 0.0803
2009-11-29 Domingo 0.0783 -0.0006 -0.76% 0.0779 0.0784
2009-11-30 Lunes 0.0789 +0.0006 +0.77% 0.0778 0.0795
2009-12-01 Martes 0.0787 -0.0002 -0.25% 0.0780 0.0789
2009-12-02 Miércoles 0.0779 -0.0008 -1.02% 0.0779 0.0787
2009-12-03 Jueves 0.0774 -0.0005 -0.64% 0.0771 0.0779
2009-12-04 Viernes 0.0755 -0.0019 -2.45% 0.0755 0.0777
2009-12-06 Domingo 0.0759 +0.0004 +0.53% 0.0756 0.0759
2009-12-07 Lunes 0.0764 +0.0005 +0.66% 0.0757 0.0764
2009-12-08 Martes 0.0775 +0.0011 +1.44% 0.0763 0.0776
2009-12-09 Miércoles 0.0774 -0.0001 -0.13% 0.0771 0.0782
2009-12-10 Jueves 0.0773 -0.0001 -0.13% 0.0771 0.0779
2009-12-11 Viernes 0.0765 -0.0008 -1.03% 0.0760 0.0773
2009-12-13 Domingo 0.0772 +0.0007 +0.92% 0.0772 0.0775
2009-12-14 Lunes 0.0769 -0.0003 -0.39% 0.0769 0.0780
2009-12-15 Martes 0.0760 -0.0009 -1.17% 0.0759 0.0770
2009-12-16 Miércoles 0.0762 +0.0002 +0.26% 0.0760 0.0763
2009-12-17 Jueves 0.0760 -0.0002 -0.26% 0.0756 0.0768
2009-12-18 Viernes 0.0752 -0.0008 -1.05% 0.0751 0.0766
2009-12-20 Domingo 0.0752 0.0000 0% 0.0751 0.0753
2009-12-21 Lunes 0.0752 0.0000 0% 0.0750 0.0756
2009-12-22 Martes 0.0743 -0.0009 -1.20% 0.0742 0.0752
2009-12-23 Miércoles 0.0745 +0.0002 +0.27% 0.0743 0.0748
2009-12-24 Jueves 0.0747 +0.0002 +0.27% 0.0744 0.0749
2009-12-25 Viernes 0.0750 +0.0003 +0.40% 0.0746 0.0750
2009-12-27 Domingo 0.0748 -0.0002 -0.27% 0.0747 0.0748
2009-12-28 Lunes 0.0746 -0.0002 -0.27% 0.0745 0.0748
2009-12-29 Martes 0.0743 -0.0003 -0.40% 0.0742 0.0747
2009-12-30 Miércoles 0.0737 -0.0006 -0.81% 0.0736 0.0744
2009-12-31 Jueves 0.0738 +0.0001 +0.14% 0.0733 0.0739