Valor del yen en China en 2010

Precio cierre ¥0.0812
Precio promedio ¥0.0777
Precio mínimo ¥0.0709
Precio máximo ¥0.0830

Al finalizar el 2010 el yen japonés cotizó a 0.0812 yuanes chinos. El precio subió 0.0077 yuanes (+10.48%) desde el inicio del año, cuando cotizaba a ¥0.0735. El precio promedio fue de ¥0.0777.

En el 2010:

  • El precio mínimo fue de ¥0.0709 y se alcanzó el 3 de mayo.
  • El precio máximo fue de ¥0.083 y se alcanzó el 9 de noviembre.
  • El día más bajista fue el 19 de mayo, con una caída del 5.43%.
  • El día más alcista fue el 18 de mayo, con un alza del 5.45%.
  • El precio del yen subió 126 días y bajó 113 del total de 272 días bursátiles.
  • El yen subió todos los días entre el 4 y el 8 de octubre, completando el período de negociación al alza más largo del año (5 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al yuan chino en 2010.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2010-01-01 Viernes 0.0735 -0.0003 -0.41% 0.0733 0.0738
2010-01-03 Domingo 0.0740 +0.0005 +0.68% 0.0737 0.0740
2010-01-04 Lunes 0.0737 -0.0003 -0.41% 0.0732 0.0742
2010-01-05 Martes 0.0747 +0.0010 +1.36% 0.0736 0.0747
2010-01-06 Miércoles 0.0740 -0.0007 -0.94% 0.0737 0.0748
2010-01-07 Jueves 0.0731 -0.0009 -1.22% 0.0729 0.0743
2010-01-08 Viernes 0.0734 +0.0003 +0.41% 0.0730 0.0740
2010-01-10 Domingo 0.0734 0.0000 0% 0.0733 0.0734
2010-01-11 Lunes 0.0743 +0.0009 +1.23% 0.0731 0.0743
2010-01-12 Martes 0.0752 +0.0009 +1.21% 0.0740 0.0753
2010-01-13 Miércoles 0.0745 -0.0007 -0.93% 0.0745 0.0754
2010-01-14 Jueves 0.0747 +0.0002 +0.27% 0.0741 0.0750
2010-01-15 Viernes 0.0751 +0.0004 +0.54% 0.0746 0.0754
2010-01-17 Domingo 0.0752 +0.0001 +0.13% 0.0752 0.0754
2010-01-18 Lunes 0.0752 0.0000 0% 0.0750 0.0755
2010-01-19 Martes 0.0748 -0.0004 -0.53% 0.0747 0.0756
2010-01-20 Miércoles 0.0748 0.0000 0% 0.0747 0.0753
2010-01-21 Jueves 0.0755 +0.0007 +0.94% 0.0743 0.0759
2010-01-22 Viernes 0.0761 +0.0006 +0.79% 0.0754 0.0761
2010-01-24 Domingo 0.0759 -0.0002 -0.26% 0.0757 0.0759
2010-01-25 Lunes 0.0756 -0.0003 -0.40% 0.0755 0.0760
2010-01-26 Martes 0.0762 +0.0006 +0.79% 0.0754 0.0767
2010-01-27 Miércoles 0.0760 -0.0002 -0.26% 0.0759 0.0767
2010-01-28 Jueves 0.0761 +0.0001 +0.13% 0.0754 0.0762
2010-01-29 Viernes 0.0756 -0.0005 -0.66% 0.0751 0.0765
2010-01-31 Domingo 0.0762 +0.0006 +0.79% 0.0762 0.0763
2010-02-01 Lunes 0.0751 -0.0011 -1.44% 0.0750 0.0764
2010-02-02 Martes 0.0754 +0.0003 +0.40% 0.0750 0.0756
2010-02-03 Miércoles 0.0751 -0.0003 -0.40% 0.0748 0.0758
2010-02-04 Jueves 0.0764 +0.0013 +1.73% 0.0749 0.0770
2010-02-05 Viernes 0.0762 -0.0002 -0.26% 0.0760 0.0769
2010-02-07 Domingo 0.0763 +0.0001 +0.13% 0.0761 0.0764
2010-02-08 Lunes 0.0768 +0.0005 +0.66% 0.0761 0.0769
2010-02-09 Martes 0.0761 -0.0007 -0.91% 0.0759 0.0768
2010-02-10 Miércoles 0.0757 -0.0004 -0.53% 0.0757 0.0765
2010-02-11 Jueves 0.0759 +0.0002 +0.26% 0.0755 0.0763
2010-02-12 Viernes 0.0759 0.0000 0% 0.0756 0.0763
2010-02-14 Domingo 0.0759 0.0000 0% 0.0759 0.0760
2010-02-15 Lunes 0.0760 +0.0001 +0.13% 0.0757 0.0760
2010-02-16 Martes 0.0756 -0.0004 -0.53% 0.0755 0.0761
2010-02-17 Miércoles 0.0751 -0.0005 -0.66% 0.0749 0.0757
2010-02-18 Jueves 0.0748 -0.0003 -0.40% 0.0744 0.0755
2010-02-19 Viernes 0.0741 -0.0007 -0.94% 0.0741 0.0750
2010-02-21 Domingo 0.0738 -0.0003 -0.40% 0.0738 0.0739
2010-02-22 Lunes 0.0747 +0.0009 +1.22% 0.0736 0.0750
2010-02-23 Martes 0.0758 +0.0011 +1.47% 0.0747 0.0760
2010-02-24 Miércoles 0.0758 0.0000 0% 0.0756 0.0760
2010-02-25 Jueves 0.0761 +0.0003 +0.40% 0.0758 0.0770
2010-02-26 Viernes 0.0769 +0.0008 +1.05% 0.0757 0.0772
2010-02-28 Domingo 0.0765 -0.0004 -0.52% 0.0764 0.0766
2010-03-01 Lunes 0.0763 -0.0002 -0.26% 0.0762 0.0769
2010-03-02 Martes 0.0764 +0.0001 +0.13% 0.0762 0.0768
2010-03-03 Miércoles 0.0772 +0.0008 +1.05% 0.0763 0.0774
2010-03-04 Jueves 0.0764 -0.0008 -1.04% 0.0764 0.0778
2010-03-05 Viernes 0.0755 -0.0009 -1.18% 0.0754 0.0765
2010-03-07 Domingo 0.0751 -0.0004 -0.53% 0.0751 0.0754
2010-03-08 Lunes 0.0756 +0.0005 +0.67% 0.0756 0.0757
2010-04-22 Jueves 0.0731 -0.0025 -3.31% 0.0731 0.0734
2010-04-23 Viernes 0.0726 -0.0005 -0.68% 0.0726 0.0732
2010-04-25 Domingo 0.0726 0.0000 0% 0.0726 0.0726
2010-04-26 Lunes 0.0724 -0.0002 -0.28% 0.0724 0.0726
2010-04-27 Martes 0.0736 +0.0012 +1.66% 0.0724 0.0736
2010-04-28 Miércoles 0.0723 -0.0013 -1.77% 0.0723 0.0736
2010-04-29 Jueves 0.0726 +0.0003 +0.41% 0.0721 0.0726
2010-04-30 Viernes 0.0727 +0.0001 +0.14% 0.0726 0.0727
2010-05-02 Domingo 0.0709 -0.0018 -2.48% 0.0709 0.0710
2010-05-03 Lunes 0.0720 +0.0011 +1.55% 0.0709 0.0720
2010-05-04 Martes 0.0722 +0.0002 +0.28% 0.0720 0.0723
2010-05-05 Miércoles 0.0731 +0.0009 +1.25% 0.0722 0.0731
2010-05-06 Jueves 0.0749 +0.0018 +2.46% 0.0731 0.0749
2010-05-07 Viernes 0.0743 -0.0006 -0.80% 0.0743 0.0750
2010-05-09 Domingo 0.0732 -0.0011 -1.48% 0.0727 0.0733
2010-05-10 Lunes 0.0741 +0.0009 +1.23% 0.0731 0.0741
2010-05-11 Martes 0.0740 -0.0001 -0.13% 0.0740 0.0742
2010-05-12 Miércoles 0.0732 -0.0008 -1.08% 0.0732 0.0742
2010-05-13 Jueves 0.0723 -0.0009 -1.23% 0.0723 0.0739
2010-05-14 Viernes 0.0739 +0.0016 +2.21% 0.0722 0.0739
2010-05-16 Domingo 0.0742 +0.0003 +0.41% 0.0740 0.0742
2010-05-17 Lunes 0.0716 -0.0026 -3.50% 0.0716 0.0742
2010-05-18 Martes 0.0755 +0.0039 +5.45% 0.0716 0.0755
2010-05-19 Miércoles 0.0714 -0.0041 -5.43% 0.0714 0.0755
2010-05-20 Jueves 0.0750 +0.0036 +5.04% 0.0714 0.0750
2010-05-21 Viernes 0.0759 +0.0009 +1.20% 0.0741 0.0759
2010-05-24 Lunes 0.0742 -0.0017 -2.24% 0.0736 0.0769
2010-05-25 Martes 0.0754 +0.0012 +1.62% 0.0742 0.0754
2010-05-26 Miércoles 0.0762 +0.0008 +1.06% 0.0753 0.0762
2010-05-27 Jueves 0.0751 -0.0011 -1.44% 0.0751 0.0762
2010-05-28 Viernes 0.0756 +0.0005 +0.67% 0.0750 0.0756
2010-05-30 Domingo 0.0754 -0.0002 -0.26% 0.0754 0.0757
2010-05-31 Lunes 0.0750 -0.0004 -0.53% 0.0749 0.0754
2010-06-01 Martes 0.0750 0.0000 0% 0.0749 0.0750
2010-06-02 Miércoles 0.0739 -0.0011 -1.47% 0.0739 0.0750
2010-06-03 Jueves 0.0738 -0.0001 -0.14% 0.0738 0.0739
2010-06-04 Viernes 0.0745 +0.0007 +0.95% 0.0736 0.0745
2010-06-06 Domingo 0.0749 +0.0004 +0.54% 0.0748 0.0749
2010-06-07 Lunes 0.0748 -0.0001 -0.13% 0.0748 0.0750
2010-06-08 Martes 0.0750 +0.0002 +0.27% 0.0748 0.0750
2010-06-09 Miércoles 0.0751 +0.0001 +0.13% 0.0750 0.0751
2010-06-10 Jueves 0.0745 -0.0006 -0.80% 0.0745 0.0751
2010-06-11 Viernes 0.0743 -0.0002 -0.27% 0.0743 0.0745
2010-06-13 Domingo 0.0737 -0.0006 -0.81% 0.0737 0.0740
2010-06-14 Lunes 0.0750 +0.0013 +1.76% 0.0737 0.0750
2010-06-15 Martes 0.0747 -0.0003 -0.40% 0.0747 0.0750
2010-06-16 Miércoles 0.0750 +0.0003 +0.40% 0.0747 0.0750
2010-06-17 Jueves 0.0750 0.0000 0% 0.0750 0.0750
2010-06-18 Viernes 0.0751 +0.0001 +0.13% 0.0750 0.0751
2010-06-20 Domingo 0.0751 0.0000 0% 0.0751 0.0751
2010-06-21 Lunes 0.0751 0.0000 0% 0.0751 0.0751
2010-06-22 Martes 0.0756 +0.0005 +0.67% 0.0750 0.0756
2010-06-23 Miércoles 0.0752 -0.0004 -0.53% 0.0752 0.0756
2010-06-24 Jueves 0.0761 +0.0009 +1.20% 0.0752 0.0761
2010-06-25 Viernes 0.0758 -0.0003 -0.39% 0.0758 0.0761
2010-06-27 Domingo 0.0758 0.0000 0% 0.0758 0.0759
2010-06-28 Lunes 0.0762 +0.0004 +0.53% 0.0756 0.0762
2010-06-29 Martes 0.0768 +0.0006 +0.79% 0.0762 0.0768
2010-06-30 Miércoles 0.0770 +0.0002 +0.26% 0.0767 0.0770
2010-07-01 Jueves 0.0770 0.0000 0% 0.0770 0.0778
2010-07-02 Viernes 0.0772 +0.0002 +0.26% 0.0769 0.0772
2010-07-04 Domingo 0.0751 -0.0021 -2.72% 0.0750 0.0751
2010-07-05 Lunes 0.0776 +0.0025 +3.33% 0.0750 0.0776
2010-07-06 Martes 0.0775 -0.0001 -0.13% 0.0775 0.0776
2010-07-07 Miércoles 0.0770 -0.0005 -0.65% 0.0770 0.0775
2010-07-08 Jueves 0.0764 -0.0006 -0.78% 0.0764 0.0770
2010-07-09 Viernes 0.0764 0.0000 0% 0.0764 0.0764
2010-07-11 Domingo 0.0763 -0.0001 -0.13% 0.0763 0.0764
2010-07-12 Lunes 0.0761 -0.0002 -0.26% 0.0761 0.0763
2010-07-13 Martes 0.0763 +0.0002 +0.26% 0.0760 0.0766
2010-07-14 Miércoles 0.0748 -0.0015 -1.97% 0.0748 0.0766
2010-07-15 Jueves 0.0773 +0.0025 +3.34% 0.0748 0.0773
2010-07-16 Viernes 0.0782 +0.0009 +1.16% 0.0773 0.0782
2010-07-18 Domingo 0.0769 -0.0013 -1.66% 0.0767 0.0769
2010-07-19 Lunes 0.0783 +0.0014 +1.82% 0.0767 0.0783
2010-07-20 Martes 0.0776 -0.0007 -0.89% 0.0776 0.0783
2010-07-21 Miércoles 0.0784 +0.0008 +1.03% 0.0776 0.0784
2010-07-22 Jueves 0.0776 -0.0008 -1.02% 0.0776 0.0784
2010-07-23 Viernes 0.0773 -0.0003 -0.39% 0.0773 0.0777
2010-07-25 Domingo 0.0775 +0.0002 +0.26% 0.0775 0.0778
2010-07-26 Lunes 0.0780 +0.0005 +0.65% 0.0775 0.0780
2010-07-27 Martes 0.0771 -0.0009 -1.15% 0.0771 0.0780
2010-07-30 Viernes 0.0784 +0.0013 +1.69% 0.0781 0.0784
2010-08-01 Domingo 0.0784 0.0000 0% 0.0784 0.0785
2010-08-02 Lunes 0.0783 -0.0001 -0.13% 0.0783 0.0784
2010-08-03 Martes 0.0790 +0.0007 +0.89% 0.0783 0.0790
2010-08-04 Miércoles 0.0785 -0.0005 -0.63% 0.0785 0.0790
2010-08-05 Jueves 0.0788 +0.0003 +0.38% 0.0784 0.0788
2010-08-06 Viernes 0.0792 +0.0004 +0.51% 0.0787 0.0792
2010-08-08 Domingo 0.0793 +0.0001 +0.13% 0.0792 0.0793
2010-08-09 Lunes 0.0789 -0.0004 -0.50% 0.0789 0.0793
2010-08-10 Martes 0.0790 +0.0001 +0.13% 0.0789 0.0790
2010-08-11 Miércoles 0.0798 +0.0008 +1.01% 0.0790 0.0798
2010-08-12 Jueves 0.0789 -0.0009 -1.13% 0.0789 0.0798
2010-08-13 Viernes 0.0789 0.0000 0% 0.0789 0.0790
2010-08-15 Domingo 0.0791 +0.0002 +0.25% 0.0789 0.0791
2010-08-16 Lunes 0.0800 +0.0009 +1.14% 0.0790 0.0800
2010-08-17 Martes 0.0795 -0.0005 -0.63% 0.0795 0.0800
2010-08-18 Miércoles 0.0798 +0.0003 +0.38% 0.0794 0.0798
2010-08-19 Jueves 0.0798 0.0000 0% 0.0798 0.0800
2010-08-20 Viernes 0.0791 -0.0007 -0.88% 0.0791 0.0799
2010-08-22 Domingo 0.0792 +0.0001 +0.13% 0.0791 0.0792
2010-08-23 Lunes 0.0801 +0.0009 +1.14% 0.0792 0.0801
2010-08-24 Martes 0.0810 +0.0009 +1.12% 0.0800 0.0810
2010-08-25 Miércoles 0.0801 -0.0009 -1.11% 0.0801 0.0810
2010-08-26 Jueves 0.0807 +0.0006 +0.75% 0.0798 0.0807
2010-08-27 Viernes 0.0798 -0.0009 -1.12% 0.0798 0.0807
2010-08-29 Domingo 0.0795 -0.0003 -0.38% 0.0795 0.0799
2010-08-30 Lunes 0.0805 +0.0010 +1.26% 0.0795 0.0805
2010-08-31 Martes 0.0812 +0.0007 +0.87% 0.0804 0.0812
2010-09-01 Miércoles 0.0807 -0.0005 -0.62% 0.0807 0.0812
2010-09-02 Jueves 0.0808 +0.0001 +0.12% 0.0807 0.0808
2010-09-03 Viernes 0.0805 -0.0003 -0.37% 0.0805 0.0808
2010-09-05 Domingo 0.0805 0.0000 0% 0.0805 0.0807
2010-09-06 Lunes 0.0811 +0.0006 +0.75% 0.0805 0.0811
2010-09-07 Martes 0.0813 +0.0002 +0.25% 0.0810 0.0813
2010-09-08 Miércoles 0.0809 -0.0004 -0.49% 0.0809 0.0813
2010-09-09 Jueves 0.0810 +0.0001 +0.12% 0.0809 0.0810
2010-09-10 Viernes 0.0807 -0.0003 -0.37% 0.0807 0.0810
2010-09-12 Domingo 0.0802 -0.0005 -0.62% 0.0802 0.0804
2010-09-13 Lunes 0.0810 +0.0008 +1.00% 0.0800 0.0810
2010-09-14 Martes 0.0813 +0.0003 +0.37% 0.0809 0.0813
2010-09-15 Miércoles 0.0787 -0.0026 -3.20% 0.0787 0.0814
2010-09-16 Jueves 0.0784 -0.0003 -0.38% 0.0784 0.0787
2010-09-17 Viernes 0.0783 -0.0001 -0.13% 0.0783 0.0784
2010-09-19 Domingo 0.0784 +0.0001 +0.13% 0.0784 0.0785
2010-09-20 Lunes 0.0784 0.0000 0% 0.0784 0.0784
2010-09-21 Martes 0.0780 -0.0004 -0.51% 0.0780 0.0784
2010-09-22 Miércoles 0.0792 +0.0012 +1.54% 0.0780 0.0792
2010-09-23 Jueves 0.0795 +0.0003 +0.38% 0.0792 0.0795
2010-09-24 Viernes 0.0795 0.0000 0% 0.0795 0.0796
2010-09-26 Domingo 0.0795 0.0000 0% 0.0794 0.0795
2010-09-27 Lunes 0.0797 +0.0002 +0.25% 0.0795 0.0797
2010-09-28 Martes 0.0797 0.0000 0% 0.0797 0.0797
2010-09-29 Miércoles 0.0798 +0.0001 +0.13% 0.0797 0.0798
2010-09-30 Jueves 0.0799 +0.0001 +0.13% 0.0798 0.0799
2010-10-01 Viernes 0.0802 +0.0003 +0.38% 0.0799 0.0802
2010-10-03 Domingo 0.0802 0.0000 0% 0.0801 0.0802
2010-10-04 Lunes 0.0803 +0.0001 +0.12% 0.0801 0.0803
2010-10-05 Martes 0.0804 +0.0001 +0.12% 0.0803 0.0804
2010-10-06 Miércoles 0.0806 +0.0002 +0.25% 0.0804 0.0806
2010-10-07 Jueves 0.0813 +0.0007 +0.87% 0.0806 0.0813
2010-10-08 Viernes 0.0814 +0.0001 +0.12% 0.0812 0.0814
2010-10-10 Domingo 0.0811 -0.0003 -0.37% 0.0811 0.0814
2010-10-11 Lunes 0.0814 +0.0003 +0.37% 0.0811 0.0814
2010-10-12 Martes 0.0811 -0.0003 -0.37% 0.0811 0.0814
2010-10-13 Miércoles 0.0814 +0.0003 +0.37% 0.0809 0.0814
2010-10-14 Jueves 0.0817 +0.0003 +0.37% 0.0814 0.0817
2010-10-15 Viernes 0.0817 0.0000 0% 0.0817 0.0817
2010-10-17 Domingo 0.0819 +0.0002 +0.24% 0.0818 0.0819
2010-10-18 Lunes 0.0818 -0.0001 -0.12% 0.0818 0.0820
2010-10-19 Martes 0.0823 +0.0005 +0.61% 0.0818 0.0823
2010-10-20 Miércoles 0.0819 -0.0004 -0.49% 0.0819 0.0823
2010-10-21 Jueves 0.0822 +0.0003 +0.37% 0.0819 0.0822
2010-10-22 Viernes 0.0816 -0.0006 -0.73% 0.0816 0.0822
2010-10-24 Domingo 0.0816 0.0000 0% 0.0816 0.0818
2010-10-25 Lunes 0.0827 +0.0011 +1.35% 0.0815 0.0827
2010-10-26 Martes 0.0820 -0.0007 -0.85% 0.0820 0.0828
2010-10-27 Miércoles 0.0819 -0.0001 -0.12% 0.0819 0.0820
2010-10-28 Jueves 0.0826 +0.0007 +0.85% 0.0817 0.0826
2010-10-29 Viernes 0.0826 0.0000 0% 0.0826 0.0826
2010-10-31 Domingo 0.0825 -0.0001 -0.12% 0.0825 0.0827
2010-11-01 Lunes 0.0828 +0.0003 +0.36% 0.0820 0.0828
2010-11-02 Martes 0.0828 0.0000 0% 0.0828 0.0829
2010-11-03 Miércoles 0.0818 -0.0010 -1.21% 0.0818 0.0830
2010-11-04 Jueves 0.0823 +0.0005 +0.61% 0.0818 0.0823
2010-11-05 Viernes 0.0820 -0.0003 -0.36% 0.0820 0.0824
2010-11-07 Domingo 0.0819 -0.0001 -0.12% 0.0819 0.0820
2010-11-08 Lunes 0.0827 +0.0008 +0.98% 0.0818 0.0827
2010-11-09 Martes 0.0820 -0.0007 -0.85% 0.0820 0.0830
2010-11-10 Miércoles 0.0803 -0.0017 -2.07% 0.0803 0.0820
2010-11-11 Jueves 0.0806 +0.0003 +0.37% 0.0803 0.0806
2010-11-12 Viernes 0.0805 -0.0001 -0.12% 0.0805 0.0807
2010-11-14 Domingo 0.0805 0.0000 0% 0.0804 0.0805
2010-11-15 Lunes 0.0801 -0.0004 -0.50% 0.0801 0.0805
2010-11-16 Martes 0.0798 -0.0003 -0.37% 0.0798 0.0801
2010-11-17 Miércoles 0.0799 +0.0001 +0.13% 0.0796 0.0799
2010-11-18 Jueves 0.0792 -0.0007 -0.88% 0.0792 0.0799
2010-11-19 Viernes 0.0793 +0.0001 +0.13% 0.0792 0.0793
2010-11-21 Domingo 0.0790 -0.0003 -0.38% 0.0790 0.0791
2010-11-22 Lunes 0.0798 +0.0008 +1.01% 0.0790 0.0798
2010-11-23 Martes 0.0798 0.0000 0% 0.0798 0.0798
2010-11-24 Miércoles 0.0796 -0.0002 -0.25% 0.0796 0.0798
2010-11-25 Jueves 0.0794 -0.0002 -0.25% 0.0794 0.0796
2010-11-26 Viernes 0.0792 -0.0002 -0.25% 0.0792 0.0794
2010-11-28 Domingo 0.0792 0.0000 0% 0.0792 0.0794
2010-11-29 Lunes 0.0789 -0.0003 -0.38% 0.0789 0.0792
2010-11-30 Martes 0.0800 +0.0011 +1.39% 0.0789 0.0800
2010-12-01 Miércoles 0.0794 -0.0006 -0.75% 0.0794 0.0800
2010-12-02 Jueves 0.0796 +0.0002 +0.25% 0.0794 0.0796
2010-12-03 Viernes 0.0804 +0.0008 +1.01% 0.0796 0.0804
2010-12-05 Domingo 0.0802 -0.0002 -0.25% 0.0802 0.0803
2010-12-06 Lunes 0.0803 +0.0001 +0.12% 0.0802 0.0803
2010-12-07 Martes 0.0801 -0.0002 -0.25% 0.0801 0.0803
2010-12-08 Miércoles 0.0792 -0.0009 -1.12% 0.0792 0.0801
2010-12-09 Jueves 0.0792 0.0000 0% 0.0792 0.0792
2010-12-10 Viernes 0.0794 +0.0002 +0.25% 0.0791 0.0794
2010-12-12 Domingo 0.0795 +0.0001 +0.13% 0.0793 0.0795
2010-12-13 Lunes 0.0799 +0.0004 +0.50% 0.0795 0.0799
2010-12-14 Martes 0.0796 -0.0003 -0.38% 0.0796 0.0799
2010-12-15 Miércoles 0.0795 -0.0001 -0.13% 0.0795 0.0800
2010-12-16 Jueves 0.0791 -0.0004 -0.50% 0.0791 0.0795
2010-12-17 Viernes 0.0790 -0.0001 -0.13% 0.0790 0.0792
2010-12-19 Domingo 0.0792 +0.0002 +0.25% 0.0791 0.0792
2010-12-20 Lunes 0.0797 +0.0005 +0.63% 0.0792 0.0797
2010-12-21 Martes 0.0797 0.0000 0% 0.0796 0.0797
2010-12-22 Miércoles 0.0794 -0.0003 -0.38% 0.0794 0.0797
2010-12-23 Jueves 0.0799 +0.0005 +0.63% 0.0794 0.0799
2010-12-24 Viernes 0.0799 0.0000 0% 0.0799 0.0799
2010-12-26 Domingo 0.0801 +0.0002 +0.25% 0.0800 0.0801
2010-12-27 Lunes 0.0799 -0.0002 -0.25% 0.0799 0.0802
2010-12-28 Martes 0.0807 +0.0008 +1.00% 0.0799 0.0807
2010-12-29 Miércoles 0.0809 +0.0002 +0.25% 0.0806 0.0809
2010-12-30 Jueves 0.0808 -0.0001 -0.12% 0.0808 0.0809
2010-12-31 Viernes 0.0812 +0.0004 +0.50% 0.0804 0.0812