Valor del yen en China en 2011

Precio cierre ¥0.0819
Precio promedio ¥0.0811
Precio mínimo ¥0.0741
Precio máximo ¥0.0842

Al finalizar el 2011 el yen japonés cotizó a 0.0819 yuanes chinos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de ¥0.0811.

En el 2011:

  • El precio mínimo fue de ¥0.0741 y se alcanzó el 18 de julio.
  • El precio máximo fue de ¥0.0842 y se alcanzó el 30 de octubre.
  • El día más bajista fue el 17 de julio, con una caída del 8.86%.
  • El día más alcista fue el 18 de julio, con un alza del 9.85%.
  • El precio del yen subió 147 días y bajó 129 del total de 311 días bursátiles.
  • El yen subió todos los días entre el 21 y el 27 de febrero, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al yuan chino en 2011.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2011-01-02 Domingo 0.0808 -0.0004 -0.49% 0.0808 0.0808
2011-01-03 Lunes 0.0808 0.0000 0% 0.0807 0.0808
2011-01-04 Martes 0.0805 -0.0003 -0.37% 0.0805 0.0808
2011-01-05 Miércoles 0.0792 -0.0013 -1.61% 0.0792 0.0807
2011-01-06 Jueves 0.0798 +0.0006 +0.76% 0.0792 0.0798
2011-01-07 Viernes 0.0800 +0.0002 +0.25% 0.0797 0.0800
2011-01-09 Domingo 0.0801 +0.0001 +0.13% 0.0800 0.0801
2011-01-10 Lunes 0.0801 0.0000 0% 0.0801 0.0801
2011-01-11 Martes 0.0793 -0.0008 -1.00% 0.0793 0.0801
2011-01-12 Miércoles 0.0791 -0.0002 -0.25% 0.0791 0.0793
2011-01-13 Jueves 0.0799 +0.0008 +1.01% 0.0791 0.0799
2011-01-14 Viernes 0.0791 -0.0008 -1.00% 0.0791 0.0799
2011-01-16 Domingo 0.0794 +0.0003 +0.38% 0.0794 0.0795
2011-01-17 Lunes 0.0798 +0.0004 +0.50% 0.0794 0.0798
2011-01-18 Martes 0.0798 0.0000 0% 0.0798 0.0798
2011-01-19 Miércoles 0.0804 +0.0006 +0.75% 0.0795 0.0804
2011-01-20 Jueves 0.0796 -0.0008 -1.00% 0.0796 0.0804
2011-01-21 Viernes 0.0791 -0.0005 -0.63% 0.0791 0.0796
2011-01-23 Domingo 0.0795 +0.0004 +0.51% 0.0793 0.0795
2011-01-24 Lunes 0.0798 +0.0003 +0.38% 0.0794 0.0798
2011-01-25 Martes 0.0797 -0.0001 -0.13% 0.0797 0.0798
2011-01-26 Miércoles 0.0800 +0.0003 +0.38% 0.0797 0.0800
2011-01-27 Jueves 0.0792 -0.0008 -1.00% 0.0792 0.0800
2011-01-28 Viernes 0.0801 +0.0009 +1.14% 0.0792 0.0801
2011-01-30 Domingo 0.0803 +0.0002 +0.25% 0.0802 0.0803
2011-01-31 Lunes 0.0805 +0.0002 +0.25% 0.0803 0.0805
2011-02-01 Martes 0.0808 +0.0003 +0.37% 0.0805 0.0808
2011-02-02 Miércoles 0.0803 -0.0005 -0.62% 0.0803 0.0808
2011-02-03 Jueves 0.0804 +0.0001 +0.12% 0.0803 0.0804
2011-02-04 Viernes 0.0798 -0.0006 -0.75% 0.0798 0.0807
2011-02-06 Domingo 0.0798 0.0000 0% 0.0797 0.0798
2011-02-07 Lunes 0.0795 -0.0003 -0.38% 0.0795 0.0798
2011-02-08 Martes 0.0800 +0.0005 +0.63% 0.0794 0.0800
2011-02-09 Miércoles 0.0798 -0.0002 -0.25% 0.0798 0.0800
2011-02-10 Jueves 0.0792 -0.0006 -0.75% 0.0792 0.0799
2011-02-11 Viernes 0.0788 -0.0004 -0.51% 0.0788 0.0793
2011-02-13 Domingo 0.0790 +0.0002 +0.25% 0.0788 0.0790
2011-02-14 Lunes 0.0790 0.0000 0% 0.0790 0.0790
2011-02-15 Martes 0.0787 -0.0003 -0.38% 0.0787 0.0790
2011-02-16 Miércoles 0.0787 0.0000 0% 0.0787 0.0787
2011-02-17 Jueves 0.0790 +0.0003 +0.38% 0.0787 0.0790
2011-02-18 Viernes 0.0789 -0.0001 -0.13% 0.0789 0.0790
2011-02-20 Domingo 0.0788 -0.0001 -0.13% 0.0788 0.0790
2011-02-21 Lunes 0.0790 +0.0002 +0.25% 0.0786 0.0790
2011-02-22 Martes 0.0794 +0.0004 +0.51% 0.0790 0.0794
2011-02-23 Miércoles 0.0797 +0.0003 +0.38% 0.0794 0.0797
2011-02-24 Jueves 0.0800 +0.0003 +0.38% 0.0797 0.0800
2011-02-25 Viernes 0.0804 +0.0004 +0.50% 0.0800 0.0804
2011-02-27 Domingo 0.0806 +0.0002 +0.25% 0.0804 0.0806
2011-02-28 Lunes 0.0801 -0.0005 -0.62% 0.0801 0.0806
2011-03-01 Martes 0.0804 +0.0003 +0.37% 0.0801 0.0804
2011-03-02 Miércoles 0.0804 0.0000 0% 0.0804 0.0805
2011-03-03 Jueves 0.0797 -0.0007 -0.87% 0.0797 0.0804
2011-03-04 Viernes 0.0797 0.0000 0% 0.0797 0.0797
2011-03-06 Domingo 0.0797 0.0000 0% 0.0797 0.0797
2011-03-07 Lunes 0.0798 +0.0001 +0.13% 0.0797 0.0798
2011-03-08 Martes 0.0794 -0.0004 -0.50% 0.0794 0.0798
2011-03-09 Miércoles 0.0792 -0.0002 -0.25% 0.0792 0.0794
2011-03-10 Jueves 0.0794 +0.0002 +0.25% 0.0792 0.0794
2011-03-11 Viernes 0.0801 +0.0007 +0.88% 0.0794 0.0801
2011-03-13 Domingo 0.0803 +0.0002 +0.25% 0.0800 0.0803
2011-03-14 Lunes 0.0803 0.0000 0% 0.0803 0.0803
2011-03-15 Martes 0.0811 +0.0008 +1.00% 0.0803 0.0811
2011-03-16 Miércoles 0.0832 +0.0021 +2.59% 0.0810 0.0832
2011-03-17 Jueves 0.0826 -0.0006 -0.72% 0.0826 0.0833
2011-03-18 Viernes 0.0814 -0.0012 -1.45% 0.0814 0.0826
2011-03-20 Domingo 0.0812 -0.0002 -0.25% 0.0811 0.0812
2011-03-21 Lunes 0.0806 -0.0006 -0.74% 0.0806 0.0812
2011-03-22 Martes 0.0811 +0.0005 +0.62% 0.0806 0.0811
2011-03-23 Miércoles 0.0812 +0.0001 +0.12% 0.0811 0.0812
2011-03-24 Jueves 0.0810 -0.0002 -0.25% 0.0810 0.0812
2011-03-25 Viernes 0.0805 -0.0005 -0.62% 0.0805 0.0810
2011-03-28 Lunes 0.0804 -0.0001 -0.12% 0.0804 0.0808
2011-03-29 Martes 0.0794 -0.0010 -1.24% 0.0794 0.0805
2011-03-30 Miércoles 0.0787 -0.0007 -0.88% 0.0787 0.0794
2011-03-31 Jueves 0.0786 -0.0001 -0.13% 0.0786 0.0787
2011-04-01 Viernes 0.0778 -0.0008 -1.02% 0.0778 0.0787
2011-04-03 Domingo 0.0776 -0.0002 -0.26% 0.0776 0.0777
2011-04-04 Lunes 0.0776 0.0000 0% 0.0776 0.0777
2011-04-05 Martes 0.0770 -0.0006 -0.77% 0.0770 0.0776
2011-04-06 Miércoles 0.0767 -0.0003 -0.39% 0.0767 0.0770
2011-04-07 Jueves 0.0770 +0.0003 +0.39% 0.0766 0.0770
2011-04-08 Viernes 0.0768 -0.0002 -0.26% 0.0768 0.0770
2011-04-10 Domingo 0.0765 -0.0003 -0.39% 0.0765 0.0769
2011-04-11 Lunes 0.0776 +0.0011 +1.44% 0.0765 0.0776
2011-04-12 Martes 0.0779 +0.0003 +0.39% 0.0776 0.0779
2011-04-13 Miércoles 0.0782 +0.0003 +0.39% 0.0779 0.0782
2011-04-14 Jueves 0.0778 -0.0004 -0.51% 0.0778 0.0782
2011-04-15 Viernes 0.0786 +0.0008 +1.03% 0.0778 0.0786
2011-04-17 Domingo 0.0789 +0.0003 +0.38% 0.0786 0.0789
2011-04-18 Lunes 0.0790 +0.0001 +0.13% 0.0788 0.0790
2011-04-19 Martes 0.0786 -0.0004 -0.51% 0.0786 0.0790
2011-04-20 Miércoles 0.0791 +0.0005 +0.64% 0.0784 0.0791
2011-04-21 Jueves 0.0794 +0.0003 +0.38% 0.0791 0.0794
2011-04-22 Viernes 0.0795 +0.0001 +0.13% 0.0794 0.0795
2011-04-24 Domingo 0.0791 -0.0004 -0.50% 0.0791 0.0795
2011-04-25 Lunes 0.0797 +0.0006 +0.76% 0.0791 0.0797
2011-04-26 Martes 0.0798 +0.0001 +0.13% 0.0796 0.0798
2011-04-27 Miércoles 0.0785 -0.0013 -1.63% 0.0785 0.0798
2011-04-28 Jueves 0.0794 +0.0009 +1.15% 0.0785 0.0794
2011-04-29 Viernes 0.0799 +0.0005 +0.63% 0.0793 0.0799
2011-05-01 Domingo 0.0799 0.0000 0% 0.0799 0.0800
2011-05-02 Lunes 0.0803 +0.0004 +0.50% 0.0799 0.0803
2011-05-03 Martes 0.0804 +0.0001 +0.12% 0.0803 0.0804
2011-05-04 Miércoles 0.0807 +0.0003 +0.37% 0.0804 0.0807
2011-05-05 Jueves 0.0810 +0.0003 +0.37% 0.0807 0.0810
2011-05-06 Viernes 0.0815 +0.0005 +0.62% 0.0810 0.0815
2011-05-08 Domingo 0.0810 -0.0005 -0.61% 0.0810 0.0813
2011-05-09 Lunes 0.0806 -0.0004 -0.49% 0.0806 0.0812
2011-05-10 Martes 0.0800 -0.0006 -0.74% 0.0800 0.0806
2011-05-11 Miércoles 0.0804 +0.0004 +0.50% 0.0800 0.0804
2011-05-12 Jueves 0.0803 -0.0001 -0.12% 0.0803 0.0805
2011-05-13 Viernes 0.0806 +0.0003 +0.37% 0.0802 0.0806
2011-05-15 Domingo 0.0810 +0.0004 +0.50% 0.0806 0.0810
2011-05-16 Lunes 0.0809 -0.0001 -0.12% 0.0809 0.0810
2011-05-17 Martes 0.0795 -0.0014 -1.73% 0.0795 0.0809
2011-05-18 Miércoles 0.0796 +0.0001 +0.13% 0.0795 0.0796
2011-05-19 Jueves 0.0792 -0.0004 -0.50% 0.0792 0.0796
2011-05-20 Viernes 0.0795 +0.0003 +0.38% 0.0792 0.0795
2011-05-22 Domingo 0.0798 +0.0003 +0.38% 0.0796 0.0798
2011-05-23 Lunes 0.0795 -0.0003 -0.38% 0.0795 0.0798
2011-05-24 Martes 0.0793 -0.0002 -0.25% 0.0792 0.0795
2011-05-25 Miércoles 0.0794 +0.0001 +0.13% 0.0793 0.0794
2011-05-26 Jueves 0.0798 +0.0004 +0.50% 0.0793 0.0798
2011-05-27 Viernes 0.0803 +0.0005 +0.63% 0.0791 0.0803
2011-05-29 Domingo 0.0803 0.0000 0% 0.0802 0.0803
2011-05-30 Lunes 0.0799 -0.0004 -0.50% 0.0799 0.0805
2011-05-31 Martes 0.0793 -0.0006 -0.75% 0.0793 0.0799
2011-06-01 Miércoles 0.0805 +0.0012 +1.51% 0.0793 0.0805
2011-06-02 Jueves 0.0798 -0.0007 -0.87% 0.0798 0.0805
2011-06-03 Viernes 0.0805 +0.0007 +0.88% 0.0798 0.0805
2011-06-05 Domingo 0.0805 0.0000 0% 0.0805 0.0806
2011-06-06 Lunes 0.0810 +0.0005 +0.62% 0.0804 0.0810
2011-06-07 Martes 0.0808 -0.0002 -0.25% 0.0808 0.0810
2011-06-08 Miércoles 0.0810 +0.0002 +0.25% 0.0808 0.0810
2011-06-09 Jueves 0.0806 -0.0004 -0.49% 0.0806 0.0810
2011-06-10 Viernes 0.0808 +0.0002 +0.25% 0.0806 0.0808
2011-06-12 Domingo 0.0813 +0.0005 +0.62% 0.0813 0.0814
2011-06-13 Lunes 0.0806 -0.0007 -0.86% 0.0806 0.0813
2011-06-14 Martes 0.0807 +0.0001 +0.12% 0.0806 0.0807
2011-06-15 Miércoles 0.0804 -0.0003 -0.37% 0.0804 0.0809
2011-06-16 Jueves 0.0801 -0.0003 -0.37% 0.0801 0.0804
2011-06-17 Viernes 0.0809 +0.0008 +1.00% 0.0801 0.0809
2011-06-19 Domingo 0.0810 +0.0001 +0.12% 0.0808 0.0810
2011-06-20 Lunes 0.0804 -0.0006 -0.74% 0.0804 0.0812
2011-06-21 Martes 0.0807 +0.0003 +0.37% 0.0804 0.0807
2011-06-22 Miércoles 0.0808 +0.0001 +0.12% 0.0807 0.0808
2011-06-23 Jueves 0.0798 -0.0010 -1.24% 0.0798 0.0811
2011-06-24 Viernes 0.0806 +0.0008 +1.00% 0.0798 0.0806
2011-06-26 Domingo 0.0805 -0.0001 -0.12% 0.0805 0.0805
2011-06-27 Lunes 0.0797 -0.0008 -0.99% 0.0797 0.0805
2011-06-28 Martes 0.0799 +0.0002 +0.25% 0.0797 0.0799
2011-06-29 Miércoles 0.0799 0.0000 0% 0.0799 0.0799
2011-06-30 Jueves 0.0801 +0.0002 +0.25% 0.0799 0.0801
2011-07-01 Viernes 0.0799 -0.0002 -0.25% 0.0799 0.0801
2011-07-03 Domingo 0.0797 -0.0002 -0.25% 0.0797 0.0799
2011-07-04 Lunes 0.0799 +0.0002 +0.25% 0.0797 0.0799
2011-07-05 Martes 0.0799 0.0000 0% 0.0796 0.0800
2011-07-06 Miércoles 0.0800 +0.0001 +0.13% 0.0799 0.0800
2011-07-07 Jueves 0.0795 -0.0005 -0.63% 0.0795 0.0800
2011-07-08 Viernes 0.0802 +0.0007 +0.88% 0.0793 0.0802
2011-07-10 Domingo 0.0804 +0.0002 +0.25% 0.0804 0.0805
2011-07-11 Lunes 0.0804 0.0000 0% 0.0804 0.0804
2011-07-12 Martes 0.0813 +0.0009 +1.12% 0.0804 0.0813
2011-07-13 Miércoles 0.0824 +0.0011 +1.35% 0.0813 0.0824
2011-07-14 Jueves 0.0815 -0.0009 -1.09% 0.0815 0.0824
2011-07-15 Viernes 0.0813 -0.0002 -0.25% 0.0813 0.0815
2011-07-17 Domingo 0.0741 -0.0072 -8.86% 0.0741 0.0749
2011-07-18 Lunes 0.0814 +0.0073 +9.85% 0.0741 0.0814
2011-07-19 Martes 0.0816 +0.0002 +0.25% 0.0814 0.0816
2011-07-20 Miércoles 0.0815 -0.0001 -0.12% 0.0815 0.0816
2011-07-21 Jueves 0.0820 +0.0005 +0.61% 0.0815 0.0820
2011-07-22 Viernes 0.0821 +0.0001 +0.12% 0.0820 0.0821
2011-07-24 Domingo 0.0825 +0.0004 +0.49% 0.0825 0.0825
2011-07-25 Lunes 0.0822 -0.0003 -0.36% 0.0822 0.0825
2011-07-26 Martes 0.0825 +0.0003 +0.36% 0.0818 0.0825
2011-07-27 Miércoles 0.0827 +0.0002 +0.24% 0.0824 0.0827
2011-07-28 Jueves 0.0827 0.0000 0% 0.0827 0.0827
2011-07-29 Viernes 0.0838 +0.0011 +1.33% 0.0826 0.0838
2011-07-31 Domingo 0.0834 -0.0004 -0.48% 0.0834 0.0835
2011-08-01 Lunes 0.0826 -0.0008 -0.96% 0.0826 0.0835
2011-08-02 Martes 0.0833 +0.0007 +0.85% 0.0826 0.0833
2011-08-03 Miércoles 0.0833 0.0000 0% 0.0833 0.0833
2011-08-04 Jueves 0.0819 -0.0014 -1.68% 0.0819 0.0833
2011-08-05 Viernes 0.0814 -0.0005 -0.61% 0.0814 0.0820
2011-08-07 Domingo 0.0814 0.0000 0% 0.0811 0.0814
2011-08-08 Lunes 0.0832 +0.0018 +2.21% 0.0814 0.0832
2011-08-09 Martes 0.0827 -0.0005 -0.60% 0.0827 0.0832
2011-08-10 Miércoles 0.0839 +0.0012 +1.45% 0.0827 0.0839
2011-08-11 Jueves 0.0831 -0.0008 -0.95% 0.0831 0.0839
2011-08-12 Viernes 0.0831 0.0000 0% 0.0831 0.0832
2011-08-14 Domingo 0.0828 -0.0003 -0.36% 0.0828 0.0831
2011-08-15 Lunes 0.0833 +0.0005 +0.60% 0.0827 0.0833
2011-08-16 Martes 0.0834 +0.0001 +0.12% 0.0831 0.0835
2011-08-17 Miércoles 0.0833 -0.0001 -0.12% 0.0833 0.0834
2011-08-18 Jueves 0.0835 +0.0002 +0.24% 0.0833 0.0835
2011-08-19 Viernes 0.0835 0.0000 0% 0.0835 0.0835
2011-08-21 Domingo 0.0834 -0.0001 -0.12% 0.0833 0.0834
2011-08-22 Lunes 0.0834 0.0000 0% 0.0833 0.0834
2011-08-23 Martes 0.0834 0.0000 0% 0.0833 0.0834
2011-08-24 Miércoles 0.0829 -0.0005 -0.60% 0.0829 0.0834
2011-08-25 Jueves 0.0825 -0.0004 -0.48% 0.0825 0.0829
2011-08-26 Viernes 0.0831 +0.0006 +0.73% 0.0825 0.0831
2011-08-28 Domingo 0.0832 +0.0001 +0.12% 0.0830 0.0832
2011-08-29 Lunes 0.0829 -0.0003 -0.36% 0.0829 0.0832
2011-08-30 Martes 0.0831 +0.0002 +0.24% 0.0829 0.0831
2011-08-31 Miércoles 0.0833 +0.0002 +0.24% 0.0831 0.0833
2011-09-01 Jueves 0.0831 -0.0002 -0.24% 0.0831 0.0833
2011-09-02 Viernes 0.0831 0.0000 0% 0.0831 0.0831
2011-09-04 Domingo 0.0834 +0.0003 +0.36% 0.0832 0.0834
2011-09-05 Lunes 0.0832 -0.0002 -0.24% 0.0832 0.0835
2011-09-06 Martes 0.0823 -0.0009 -1.08% 0.0823 0.0832
2011-09-07 Miércoles 0.0825 +0.0002 +0.24% 0.0823 0.0825
2011-09-08 Jueves 0.0826 +0.0001 +0.12% 0.0825 0.0826
2011-09-09 Viernes 0.0824 -0.0002 -0.24% 0.0824 0.0826
2011-09-11 Domingo 0.0829 +0.0005 +0.61% 0.0829 0.0829
2011-09-12 Lunes 0.0827 -0.0002 -0.24% 0.0827 0.0830
2011-09-13 Martes 0.0832 +0.0005 +0.60% 0.0827 0.0832
2011-09-14 Miércoles 0.0831 -0.0001 -0.12% 0.0831 0.0832
2011-09-15 Jueves 0.0832 +0.0001 +0.12% 0.0830 0.0832
2011-09-16 Viernes 0.0830 -0.0002 -0.24% 0.0830 0.0832
2011-09-18 Domingo 0.0835 +0.0005 +0.60% 0.0835 0.0835
2011-09-19 Lunes 0.0835 0.0000 0% 0.0835 0.0835
2011-09-20 Martes 0.0836 +0.0001 +0.12% 0.0834 0.0836
2011-09-21 Miércoles 0.0842 +0.0006 +0.72% 0.0835 0.0842
2011-09-22 Jueves 0.0834 -0.0008 -0.95% 0.0834 0.0842
2011-09-23 Viernes 0.0835 +0.0001 +0.12% 0.0833 0.0835
2011-09-25 Domingo 0.0833 -0.0002 -0.24% 0.0833 0.0835
2011-09-26 Lunes 0.0838 +0.0005 +0.60% 0.0833 0.0838
2011-09-27 Martes 0.0836 -0.0002 -0.24% 0.0836 0.0838
2011-09-28 Miércoles 0.0842 +0.0006 +0.72% 0.0836 0.0842
2011-09-29 Jueves 0.0837 -0.0005 -0.59% 0.0837 0.0842
2011-09-30 Viernes 0.0832 -0.0005 -0.60% 0.0832 0.0841
2011-10-02 Domingo 0.0832 0.0000 0% 0.0832 0.0834
2011-10-03 Lunes 0.0837 +0.0005 +0.60% 0.0831 0.0837
2011-10-04 Martes 0.0821 -0.0016 -1.91% 0.0821 0.0838
2011-10-05 Miércoles 0.0829 +0.0008 +0.97% 0.0821 0.0829
2011-10-06 Jueves 0.0830 +0.0001 +0.12% 0.0829 0.0830
2011-10-07 Viernes 0.0839 +0.0009 +1.08% 0.0830 0.0839
2011-10-09 Domingo 0.0833 -0.0006 -0.72% 0.0833 0.0833
2011-10-10 Lunes 0.0831 -0.0002 -0.24% 0.0831 0.0833
2011-10-11 Martes 0.0832 +0.0001 +0.12% 0.0831 0.0832
2011-10-12 Miércoles 0.0826 -0.0006 -0.72% 0.0826 0.0832
2011-10-13 Jueves 0.0829 +0.0003 +0.36% 0.0825 0.0829
2011-10-14 Viernes 0.0825 -0.0004 -0.48% 0.0825 0.0829
2011-10-16 Domingo 0.0825 0.0000 0% 0.0825 0.0827
2011-10-17 Lunes 0.0831 +0.0006 +0.73% 0.0825 0.0831
2011-10-18 Martes 0.0830 -0.0001 -0.12% 0.0830 0.0831
2011-10-19 Miércoles 0.0831 +0.0001 +0.12% 0.0830 0.0831
2011-10-20 Jueves 0.0823 -0.0008 -0.96% 0.0823 0.0831
2011-10-21 Viernes 0.0836 +0.0013 +1.58% 0.0823 0.0836
2011-10-23 Domingo 0.0837 +0.0001 +0.12% 0.0837 0.0840
2011-10-24 Lunes 0.0837 0.0000 0% 0.0837 0.0838
2011-10-25 Martes 0.0836 -0.0001 -0.12% 0.0836 0.0837
2011-10-26 Miércoles 0.0831 -0.0005 -0.60% 0.0831 0.0837
2011-10-27 Jueves 0.0835 +0.0004 +0.48% 0.0827 0.0835
2011-10-28 Viernes 0.0840 +0.0005 +0.60% 0.0835 0.0840
2011-10-30 Domingo 0.0841 +0.0001 +0.12% 0.0841 0.0842
2011-10-31 Lunes 0.0815 -0.0026 -3.09% 0.0815 0.0841
2011-11-01 Martes 0.0813 -0.0002 -0.25% 0.0813 0.0825
2011-11-02 Miércoles 0.0816 +0.0003 +0.37% 0.0813 0.0816
2011-11-03 Jueves 0.0812 -0.0004 -0.49% 0.0812 0.0817
2011-11-04 Viernes 0.0808 -0.0004 -0.49% 0.0808 0.0812
2011-11-06 Domingo 0.0809 +0.0001 +0.12% 0.0806 0.0809
2011-11-07 Lunes 0.0813 +0.0004 +0.49% 0.0809 0.0813
2011-11-08 Martes 0.0815 +0.0002 +0.25% 0.0813 0.0815
2011-11-09 Miércoles 0.0820 +0.0005 +0.61% 0.0815 0.0820
2011-11-10 Jueves 0.0817 -0.0003 -0.37% 0.0817 0.0821
2011-11-11 Viernes 0.0824 +0.0007 +0.86% 0.0817 0.0824
2011-11-13 Domingo 0.0822 -0.0002 -0.24% 0.0819 0.0822
2011-11-14 Lunes 0.0824 +0.0002 +0.24% 0.0822 0.0824
2011-11-15 Martes 0.0824 0.0000 0% 0.0824 0.0824
2011-11-16 Miércoles 0.0827 +0.0003 +0.36% 0.0824 0.0827
2011-11-17 Jueves 0.0829 +0.0002 +0.24% 0.0827 0.0829
2011-11-18 Viernes 0.0826 -0.0003 -0.36% 0.0826 0.0829
2011-11-20 Domingo 0.0826 0.0000 0% 0.0826 0.0827
2011-11-21 Lunes 0.0829 +0.0003 +0.36% 0.0826 0.0829
2011-11-22 Martes 0.0825 -0.0004 -0.48% 0.0825 0.0829
2011-11-23 Miércoles 0.0823 -0.0002 -0.24% 0.0823 0.0825
2011-11-24 Jueves 0.0825 +0.0002 +0.24% 0.0823 0.0825
2011-11-25 Viernes 0.0822 -0.0003 -0.36% 0.0822 0.0825
2011-11-27 Domingo 0.0818 -0.0004 -0.49% 0.0818 0.0818
2011-11-28 Lunes 0.0821 +0.0003 +0.37% 0.0818 0.0821
2011-11-29 Martes 0.0819 -0.0002 -0.24% 0.0819 0.0821
2011-11-30 Miércoles 0.0822 +0.0003 +0.37% 0.0817 0.0822
2011-12-01 Jueves 0.0819 -0.0003 -0.36% 0.0819 0.0823
2011-12-02 Viernes 0.0815 -0.0004 -0.49% 0.0815 0.0819
2011-12-04 Domingo 0.0813 -0.0002 -0.25% 0.0813 0.0813
2011-12-05 Lunes 0.0822 +0.0009 +1.11% 0.0813 0.0822
2011-12-06 Martes 0.0818 -0.0004 -0.49% 0.0818 0.0823
2011-12-07 Miércoles 0.0818 0.0000 0% 0.0818 0.0818
2011-12-08 Jueves 0.0817 -0.0001 -0.12% 0.0817 0.0819
2011-12-09 Viernes 0.0818 +0.0001 +0.12% 0.0817 0.0818
2011-12-11 Domingo 0.0820 +0.0002 +0.24% 0.0818 0.0820
2011-12-12 Lunes 0.0821 +0.0001 +0.12% 0.0816 0.0821
2011-12-13 Martes 0.0820 -0.0001 -0.12% 0.0819 0.0822
2011-12-14 Miércoles 0.0815 -0.0005 -0.61% 0.0815 0.0820
2011-12-15 Jueves 0.0818 +0.0003 +0.37% 0.0815 0.0818
2011-12-16 Viernes 0.0816 -0.0002 -0.24% 0.0816 0.0818
2011-12-18 Domingo 0.0816 0.0000 0% 0.0816 0.0816
2011-12-19 Lunes 0.0813 -0.0003 -0.37% 0.0813 0.0816
2011-12-20 Martes 0.0814 +0.0001 +0.12% 0.0813 0.0814
2011-12-21 Miércoles 0.0811 -0.0003 -0.37% 0.0811 0.0814
2011-12-22 Jueves 0.0810 -0.0001 -0.12% 0.0810 0.0812
2011-12-23 Viernes 0.0811 +0.0001 +0.12% 0.0810 0.0811
2011-12-25 Domingo 0.0811 0.0000 0% 0.0811 0.0812
2011-12-26 Lunes 0.0812 +0.0001 +0.12% 0.0811 0.0812
2011-12-27 Martes 0.0812 0.0000 0% 0.0811 0.0812
2011-12-28 Miércoles 0.0810 -0.0002 -0.25% 0.0810 0.0812
2011-12-29 Jueves 0.0813 +0.0003 +0.37% 0.0810 0.0813
2011-12-30 Viernes 0.0819 +0.0006 +0.74% 0.0813 0.0819