Valor del yen en China en 2020

Precio cierre ¥0.0630
Precio promedio ¥0.0646
Precio mínimo ¥0.0622
Precio máximo ¥0.0686

Al finalizar el 2020 el yen japonés cotizó a 0.063 yuanes chinos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de ¥0.0646.

En el 2020:

  • El precio mínimo fue de ¥0.0622 y se alcanzó el 17 de enero.
  • El precio máximo fue de ¥0.0686 y se alcanzó el 9 de marzo.
  • El día más bajista fue el 13 de marzo, con una caída del 3.46%.
  • El día más alcista fue el 9 de marzo, con un alza del 1.91%.
  • El precio del yen subió 154 días y bajó 159 del total de 314 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 8 días bursátiles, sucedieron entre el 9 y el 17 de diciembre y entre el 21 de febrero y el 1 de marzo.

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al yuan chino en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 0.0642 0.0000 +0.02% 0.0640 0.0646
2020-01-02 Jueves 0.0642 -0.0001 -0.11% 0.0639 0.0643
2020-01-03 Viernes 0.0644 +0.0003 +0.42% 0.0641 0.0646
2020-01-05 Domingo 0.0645 +0.0001 +0.10% 0.0645 0.0646
2020-01-06 Lunes 0.0643 -0.0001 -0.22% 0.0642 0.0646
2020-01-07 Martes 0.0643 -0.0001 -0.14% 0.0639 0.0644
2020-01-08 Miércoles 0.0637 -0.0006 -0.86% 0.0636 0.0645
2020-01-09 Jueves 0.0633 -0.0004 -0.65% 0.0633 0.0637
2020-01-10 Viernes 0.0632 -0.0001 -0.13% 0.0631 0.0635
2020-01-12 Domingo 0.0632 0.0000 -0.07% 0.0631 0.0632
2020-01-13 Lunes 0.0627 -0.0005 -0.76% 0.0627 0.0632
2020-01-14 Martes 0.0627 0.0000 -0.03% 0.0624 0.0627
2020-01-15 Miércoles 0.0627 0.0000 +0.08% 0.0626 0.0628
2020-01-16 Jueves 0.0624 -0.0003 -0.44% 0.0624 0.0627
2020-01-17 Viernes 0.0623 -0.0002 -0.24% 0.0622 0.0626
2020-01-19 Domingo 0.0622 -0.0001 -0.08% 0.0622 0.0623
2020-01-20 Lunes 0.0623 +0.0001 +0.14% 0.0622 0.0626
2020-01-21 Martes 0.0628 +0.0005 +0.82% 0.0623 0.0629
2020-01-22 Miércoles 0.0629 +0.0001 +0.18% 0.0626 0.0630
2020-01-23 Jueves 0.0633 +0.0004 +0.59% 0.0629 0.0635
2020-01-24 Viernes 0.0635 +0.0002 +0.29% 0.0632 0.0635
2020-01-26 Domingo 0.0638 +0.0003 +0.41% 0.0636 0.0638
2020-01-27 Lunes 0.0637 -0.0001 -0.12% 0.0635 0.0638
2020-01-28 Martes 0.0636 -0.0001 -0.20% 0.0635 0.0638
2020-01-29 Miércoles 0.0637 +0.0001 +0.18% 0.0635 0.0637
2020-01-30 Jueves 0.0637 +0.0001 +0.08% 0.0636 0.0639
2020-01-31 Viernes 0.0640 +0.0003 +0.44% 0.0636 0.0640
2020-02-02 Domingo 0.0640 0.0000 +0.05% 0.0639 0.0641
2020-02-03 Lunes 0.0646 +0.0006 +0.95% 0.0640 0.0648
2020-02-04 Martes 0.0639 -0.0007 -1.07% 0.0639 0.0647
2020-02-05 Miércoles 0.0635 -0.0004 -0.70% 0.0635 0.0640
2020-02-06 Jueves 0.0634 -0.0001 -0.19% 0.0633 0.0637
2020-02-07 Viernes 0.0638 +0.0004 +0.63% 0.0634 0.0639
2020-02-09 Domingo 0.0638 +0.0001 +0.09% 0.0638 0.0639
2020-02-10 Lunes 0.0636 -0.0002 -0.33% 0.0635 0.0638
2020-02-11 Martes 0.0634 -0.0002 -0.32% 0.0633 0.0637
2020-02-12 Miércoles 0.0635 0.0000 +0.05% 0.0633 0.0636
2020-02-13 Jueves 0.0636 +0.0001 +0.18% 0.0634 0.0637
2020-02-14 Viernes 0.0637 +0.0001 +0.14% 0.0635 0.0637
2020-02-16 Domingo 0.0636 -0.0001 -0.13% 0.0635 0.0636
2020-02-17 Lunes 0.0636 0.0000 -0.04% 0.0635 0.0636
2020-02-18 Martes 0.0637 +0.0001 +0.16% 0.0636 0.0639
2020-02-19 Miércoles 0.0629 -0.0007 -1.15% 0.0627 0.0638
2020-02-20 Jueves 0.0627 -0.0002 -0.33% 0.0626 0.0631
2020-02-21 Viernes 0.0630 +0.0003 +0.40% 0.0625 0.0631
2020-02-23 Domingo 0.0630 +0.0001 +0.09% 0.0630 0.0633
2020-02-24 Lunes 0.0634 +0.0004 +0.62% 0.0629 0.0637
2020-02-25 Martes 0.0636 +0.0002 +0.28% 0.0631 0.0638
2020-02-26 Miércoles 0.0636 0.0000 +0.02% 0.0634 0.0638
2020-02-27 Jueves 0.0639 +0.0003 +0.43% 0.0635 0.0640
2020-02-28 Viernes 0.0647 +0.0008 +1.26% 0.0639 0.0650
2020-03-01 Domingo 0.0648 +0.0001 +0.14% 0.0647 0.0650
2020-03-02 Lunes 0.0642 -0.0006 -0.92% 0.0641 0.0649
2020-03-03 Martes 0.0650 +0.0009 +1.33% 0.0642 0.0651
2020-03-04 Miércoles 0.0643 -0.0007 -1.09% 0.0643 0.0650
2020-03-05 Jueves 0.0653 +0.0010 +1.52% 0.0643 0.0655
2020-03-06 Viernes 0.0658 +0.0005 +0.81% 0.0652 0.0660
2020-03-08 Domingo 0.0661 +0.0003 +0.41% 0.0659 0.0663
2020-03-09 Lunes 0.0674 +0.0013 +1.91% 0.0660 0.0686
2020-03-10 Martes 0.0662 -0.0011 -1.66% 0.0657 0.0676
2020-03-11 Miércoles 0.0666 +0.0003 +0.53% 0.0660 0.0668
2020-03-12 Jueves 0.0672 +0.0006 +0.93% 0.0663 0.0677
2020-03-13 Viernes 0.0649 -0.0023 -3.46% 0.0646 0.0672
2020-03-15 Domingo 0.0654 +0.0005 +0.78% 0.0649 0.0659
2020-03-16 Lunes 0.0659 +0.0005 +0.75% 0.0652 0.0667
2020-03-17 Martes 0.0653 -0.0006 -0.94% 0.0650 0.0660
2020-03-18 Miércoles 0.0650 -0.0002 -0.34% 0.0648 0.0657
2020-03-19 Jueves 0.0639 -0.0012 -1.77% 0.0638 0.0653
2020-03-20 Viernes 0.0639 +0.0001 +0.09% 0.0636 0.0645
2020-03-22 Domingo 0.0642 +0.0003 +0.48% 0.0639 0.0643
2020-03-23 Lunes 0.0640 -0.0003 -0.39% 0.0636 0.0646
2020-03-24 Martes 0.0636 -0.0004 -0.67% 0.0632 0.0643
2020-03-25 Miércoles 0.0641 +0.0006 +0.91% 0.0634 0.0642
2020-03-26 Jueves 0.0648 +0.0007 +1.08% 0.0641 0.0648
2020-03-27 Viernes 0.0658 +0.0009 +1.46% 0.0647 0.0659
2020-03-29 Domingo 0.0661 +0.0003 +0.47% 0.0659 0.0661
2020-03-30 Lunes 0.0657 -0.0004 -0.59% 0.0655 0.0665
2020-03-31 Martes 0.0659 +0.0002 +0.33% 0.0653 0.0659
2020-04-01 Miércoles 0.0662 +0.0003 +0.40% 0.0657 0.0664
2020-04-02 Jueves 0.0656 -0.0006 -0.87% 0.0655 0.0663
2020-04-03 Viernes 0.0654 -0.0002 -0.23% 0.0652 0.0658
2020-04-05 Domingo 0.0653 -0.0002 -0.26% 0.0652 0.0654
2020-04-06 Lunes 0.0650 -0.0003 -0.45% 0.0649 0.0653
2020-04-07 Martes 0.0649 -0.0001 -0.17% 0.0646 0.0653
2020-04-08 Miércoles 0.0649 0.0000 +0.01% 0.0647 0.0651
2020-04-09 Jueves 0.0649 0.0000 +0.01% 0.0646 0.0651
2020-04-10 Viernes 0.0650 +0.0001 +0.17% 0.0648 0.0650
2020-04-12 Domingo 0.0650 0.0000 +0.005% 0.0648 0.0650
2020-04-13 Lunes 0.0655 +0.0005 +0.77% 0.0648 0.0656
2020-04-14 Martes 0.0658 +0.0003 +0.48% 0.0649 0.0659
2020-04-15 Miércoles 0.0657 -0.0001 -0.20% 0.0655 0.0660
2020-04-16 Jueves 0.0656 -0.0001 -0.10% 0.0654 0.0660
2020-04-17 Viernes 0.0658 +0.0002 +0.25% 0.0656 0.0659
2020-04-19 Domingo 0.0658 0.0000 -0.02% 0.0657 0.0658
2020-04-20 Lunes 0.0657 -0.0001 -0.12% 0.0654 0.0658
2020-04-21 Martes 0.0659 +0.0002 +0.25% 0.0656 0.0661
2020-04-22 Miércoles 0.0657 -0.0001 -0.22% 0.0656 0.0659
2020-04-23 Jueves 0.0657 -0.0001 -0.08% 0.0655 0.0659
2020-04-24 Viernes 0.0659 +0.0002 +0.36% 0.0656 0.0660
2020-04-26 Domingo 0.0659 0.0000 -0.03% 0.0658 0.0660
2020-04-27 Lunes 0.0661 +0.0002 +0.27% 0.0656 0.0662
2020-04-28 Martes 0.0663 +0.0003 +0.39% 0.0660 0.0664
2020-04-29 Miércoles 0.0664 +0.0001 +0.12% 0.0663 0.0666
2020-04-30 Jueves 0.0658 -0.0005 -0.82% 0.0657 0.0664
2020-05-01 Viernes 0.0659 0.0000 +0.03% 0.0657 0.0661
2020-05-03 Domingo 0.0661 +0.0002 +0.35% 0.0659 0.0661
2020-05-04 Lunes 0.0662 +0.0001 +0.12% 0.0656 0.0662
2020-05-05 Martes 0.0663 +0.0002 +0.25% 0.0660 0.0664
2020-05-06 Miércoles 0.0669 +0.0006 +0.84% 0.0663 0.0670
2020-05-07 Jueves 0.0666 -0.0003 -0.48% 0.0664 0.0669
2020-05-08 Viernes 0.0663 -0.0003 -0.38% 0.0663 0.0667
2020-05-10 Domingo 0.0662 -0.0002 -0.25% 0.0662 0.0665
2020-05-11 Lunes 0.0660 -0.0002 -0.26% 0.0659 0.0663
2020-05-12 Martes 0.0661 +0.0001 +0.19% 0.0659 0.0662
2020-05-13 Miércoles 0.0663 +0.0002 +0.29% 0.0660 0.0664
2020-05-14 Jueves 0.0661 -0.0002 -0.34% 0.0661 0.0666
2020-05-15 Viernes 0.0663 +0.0002 +0.26% 0.0660 0.0665
2020-05-17 Domingo 0.0662 0.0000 -0.05% 0.0662 0.0664
2020-05-18 Lunes 0.0662 0.0000 -0.03% 0.0661 0.0664
2020-05-19 Martes 0.0658 -0.0004 -0.54% 0.0657 0.0663
2020-05-20 Miércoles 0.0659 +0.0001 +0.10% 0.0657 0.0661
2020-05-21 Jueves 0.0661 +0.0002 +0.27% 0.0657 0.0662
2020-05-22 Viernes 0.0663 +0.0002 +0.26% 0.0660 0.0665
2020-05-24 Domingo 0.0662 -0.0001 -0.17% 0.0661 0.0663
2020-05-25 Lunes 0.0663 +0.0001 +0.17% 0.0661 0.0663
2020-05-26 Martes 0.0664 +0.0001 +0.16% 0.0659 0.0664
2020-05-27 Miércoles 0.0665 +0.0001 +0.19% 0.0661 0.0666
2020-05-28 Jueves 0.0664 -0.0001 -0.19% 0.0663 0.0665
2020-05-29 Viernes 0.0662 -0.0002 -0.25% 0.0661 0.0668
2020-05-31 Domingo 0.0662 0.0000 -0.07% 0.0661 0.0662
2020-06-01 Lunes 0.0663 +0.0001 +0.21% 0.0660 0.0665
2020-06-02 Martes 0.0652 -0.0010 -1.58% 0.0652 0.0663
2020-06-03 Miércoles 0.0653 0.0000 +0.04% 0.0652 0.0656
2020-06-04 Jueves 0.0652 -0.0001 -0.19% 0.0651 0.0655
2020-06-05 Viernes 0.0646 -0.0006 -0.87% 0.0645 0.0652
2020-06-07 Domingo 0.0644 -0.0002 -0.26% 0.0644 0.0646
2020-06-08 Lunes 0.0652 +0.0008 +1.25% 0.0644 0.0653
2020-06-09 Martes 0.0656 +0.0004 +0.65% 0.0652 0.0658
2020-06-10 Miércoles 0.0660 +0.0004 +0.57% 0.0656 0.0661
2020-06-11 Jueves 0.0662 +0.0002 +0.23% 0.0659 0.0663
2020-06-12 Viernes 0.0660 -0.0002 -0.33% 0.0658 0.0664
2020-06-14 Domingo 0.0660 +0.0001 +0.13% 0.0659 0.0661
2020-06-15 Lunes 0.0660 -0.0001 -0.12% 0.0659 0.0663
2020-06-16 Martes 0.0660 0.0000 +0.02% 0.0657 0.0662
2020-06-17 Miércoles 0.0663 +0.0003 +0.49% 0.0659 0.0663
2020-06-18 Jueves 0.0663 0.0000 -0.06% 0.0661 0.0665
2020-06-19 Viernes 0.0662 -0.0001 -0.14% 0.0661 0.0664
2020-06-21 Domingo 0.0662 0.0000 +0.06% 0.0661 0.0663
2020-06-22 Lunes 0.0661 -0.0001 -0.13% 0.0660 0.0663
2020-06-23 Martes 0.0663 +0.0002 +0.28% 0.0659 0.0666
2020-06-24 Miércoles 0.0661 -0.0002 -0.26% 0.0661 0.0665
2020-06-25 Jueves 0.0661 0.0000 -0.06% 0.0658 0.0662
2020-06-26 Viernes 0.0660 -0.0001 -0.10% 0.0658 0.0663
2020-06-28 Domingo 0.0660 0.0000 -0.03% 0.0660 0.0661
2020-06-29 Lunes 0.0658 -0.0002 -0.26% 0.0656 0.0661
2020-06-30 Martes 0.0654 -0.0004 -0.59% 0.0654 0.0659
2020-07-01 Miércoles 0.0659 +0.0004 +0.67% 0.0653 0.0659
2020-07-02 Jueves 0.0657 -0.0001 -0.20% 0.0655 0.0659
2020-07-03 Viernes 0.0657 0.0000 -0.03% 0.0657 0.0659
2020-07-05 Domingo 0.0657 0.0000 -0.03% 0.0657 0.0658
2020-07-06 Lunes 0.0654 -0.0003 -0.49% 0.0652 0.0657
2020-07-07 Martes 0.0652 -0.0002 -0.24% 0.0652 0.0657
2020-07-08 Miércoles 0.0653 +0.0001 +0.11% 0.0651 0.0654
2020-07-09 Jueves 0.0652 -0.0001 -0.10% 0.0650 0.0654
2020-07-10 Viernes 0.0655 +0.0002 +0.38% 0.0652 0.0657
2020-07-12 Domingo 0.0653 -0.0001 -0.22% 0.0653 0.0654
2020-07-13 Lunes 0.0653 -0.0001 -0.11% 0.0652 0.0655
2020-07-14 Martes 0.0653 +0.0001 +0.13% 0.0651 0.0655
2020-07-15 Miércoles 0.0654 0.0000 +0.07% 0.0652 0.0655
2020-07-16 Jueves 0.0651 -0.0002 -0.37% 0.0651 0.0656
2020-07-17 Viernes 0.0653 +0.0002 +0.29% 0.0651 0.0654
2020-07-19 Domingo 0.0652 -0.0001 -0.19% 0.0652 0.0654
2020-07-20 Lunes 0.0652 -0.0001 -0.09% 0.0651 0.0653
2020-07-21 Martes 0.0654 +0.0002 +0.37% 0.0651 0.0654
2020-07-22 Miércoles 0.0653 -0.0001 -0.08% 0.0652 0.0655
2020-07-23 Jueves 0.0656 +0.0002 +0.37% 0.0651 0.0657
2020-07-24 Viernes 0.0661 +0.0005 +0.81% 0.0656 0.0664
2020-07-26 Domingo 0.0662 +0.0001 +0.16% 0.0662 0.0663
2020-07-27 Lunes 0.0664 +0.0002 +0.34% 0.0660 0.0666
2020-07-28 Martes 0.0666 +0.0002 +0.27% 0.0662 0.0667
2020-07-29 Miércoles 0.0667 +0.0001 +0.10% 0.0665 0.0668
2020-07-30 Jueves 0.0670 +0.0003 +0.40% 0.0664 0.0670
2020-07-31 Viernes 0.0660 -0.0010 -1.47% 0.0658 0.0671
2020-08-02 Domingo 0.0659 0.0000 -0.06% 0.0659 0.0660
2020-08-03 Lunes 0.0658 -0.0001 -0.15% 0.0656 0.0661
2020-08-04 Martes 0.0660 +0.0002 +0.26% 0.0657 0.0660
2020-08-05 Miércoles 0.0657 -0.0003 -0.42% 0.0656 0.0661
2020-08-06 Jueves 0.0659 +0.0001 +0.20% 0.0657 0.0660
2020-08-07 Viernes 0.0658 -0.0001 -0.10% 0.0656 0.0660
2020-08-09 Domingo 0.0659 +0.0001 +0.11% 0.0658 0.0659
2020-08-10 Lunes 0.0657 -0.0001 -0.22% 0.0656 0.0659
2020-08-11 Martes 0.0652 -0.0005 -0.74% 0.0651 0.0658
2020-08-12 Miércoles 0.0649 -0.0003 -0.45% 0.0648 0.0653
2020-08-13 Jueves 0.0649 0.0000 -0.02% 0.0649 0.0652
2020-08-14 Viernes 0.0652 +0.0003 +0.42% 0.0649 0.0653
2020-08-16 Domingo 0.0652 0.0000 -0.04% 0.0651 0.0652
2020-08-17 Lunes 0.0654 +0.0002 +0.36% 0.0651 0.0654
2020-08-18 Martes 0.0658 +0.0004 +0.55% 0.0653 0.0658
2020-08-19 Miércoles 0.0653 -0.0005 -0.75% 0.0652 0.0658
2020-08-20 Jueves 0.0654 +0.0002 +0.25% 0.0652 0.0654
2020-08-21 Viernes 0.0654 0.0000 -0.06% 0.0652 0.0656
2020-08-23 Domingo 0.0653 0.0000 -0.07% 0.0653 0.0654
2020-08-24 Lunes 0.0653 -0.0001 -0.10% 0.0653 0.0655
2020-08-25 Martes 0.0650 -0.0003 -0.44% 0.0649 0.0655
2020-08-26 Miércoles 0.0650 0.0000 +0.06% 0.0648 0.0651
2020-08-27 Jueves 0.0646 -0.0004 -0.60% 0.0644 0.0651
2020-08-28 Viernes 0.0652 +0.0005 +0.79% 0.0643 0.0654
2020-08-30 Domingo 0.0650 -0.0002 -0.27% 0.0649 0.0652
2020-08-31 Lunes 0.0646 -0.0004 -0.57% 0.0645 0.0654
2020-09-01 Martes 0.0645 -0.0001 -0.20% 0.0643 0.0648
2020-09-02 Miércoles 0.0644 -0.0001 -0.11% 0.0642 0.0645
2020-09-03 Jueves 0.0645 +0.0001 +0.21% 0.0642 0.0646
2020-09-04 Viernes 0.0644 -0.0001 -0.19% 0.0642 0.0645
2020-09-06 Domingo 0.0644 0.0000 -0.05% 0.0643 0.0644
2020-09-07 Lunes 0.0642 -0.0001 -0.23% 0.0642 0.0644
2020-09-08 Martes 0.0646 +0.0004 +0.55% 0.0642 0.0647
2020-09-09 Miércoles 0.0643 -0.0003 -0.41% 0.0643 0.0648
2020-09-10 Jueves 0.0644 +0.0001 +0.09% 0.0641 0.0645
2020-09-11 Viernes 0.0644 0.0000 +0.01% 0.0643 0.0645
2020-09-13 Domingo 0.0644 0.0000 +0.04% 0.0644 0.0645
2020-09-14 Lunes 0.0644 0.0000 -0.01% 0.0643 0.0646
2020-09-15 Martes 0.0644 0.0000 -0.06% 0.0640 0.0645
2020-09-16 Miércoles 0.0643 -0.0001 -0.09% 0.0642 0.0646
2020-09-17 Jueves 0.0646 +0.0003 +0.51% 0.0643 0.0648
2020-09-18 Viernes 0.0647 +0.0001 +0.16% 0.0644 0.0650
2020-09-20 Domingo 0.0647 0.0000 -0.03% 0.0647 0.0648
2020-09-21 Lunes 0.0650 +0.0003 +0.43% 0.0646 0.0653
2020-09-22 Martes 0.0645 -0.0005 -0.71% 0.0645 0.0651
2020-09-23 Miércoles 0.0647 +0.0001 +0.17% 0.0644 0.0648
2020-09-24 Jueves 0.0647 0.0000 +0.07% 0.0645 0.0649
2020-09-25 Viernes 0.0646 -0.0001 -0.11% 0.0646 0.0648
2020-09-27 Domingo 0.0646 0.0000 -0.02% 0.0646 0.0647
2020-09-28 Lunes 0.0646 0.0000 -0.01% 0.0645 0.0649
2020-09-29 Martes 0.0645 -0.0001 -0.14% 0.0645 0.0647
2020-09-30 Miércoles 0.0644 -0.0001 -0.19% 0.0642 0.0646
2020-10-01 Jueves 0.0643 -0.0001 -0.08% 0.0642 0.0645
2020-10-02 Viernes 0.0645 +0.0001 +0.23% 0.0643 0.0648
2020-10-04 Domingo 0.0643 -0.0002 -0.24% 0.0643 0.0645
2020-10-05 Lunes 0.0642 -0.0001 -0.15% 0.0642 0.0645
2020-10-06 Martes 0.0643 0.0000 +0.04% 0.0642 0.0644
2020-10-07 Miércoles 0.0642 0.0000 -0.06% 0.0640 0.0643
2020-10-08 Jueves 0.0640 -0.0002 -0.29% 0.0640 0.0643
2020-10-09 Viernes 0.0634 -0.0007 -1.05% 0.0632 0.0643
2020-10-11 Domingo 0.0634 +0.0001 +0.09% 0.0633 0.0634
2020-10-12 Lunes 0.0640 +0.0006 +0.96% 0.0634 0.0641
2020-10-13 Martes 0.0640 -0.0001 -0.10% 0.0638 0.0642
2020-10-14 Miércoles 0.0639 -0.0001 -0.17% 0.0638 0.0641
2020-10-15 Jueves 0.0638 0.0000 -0.05% 0.0637 0.0640
2020-10-16 Viernes 0.0635 -0.0003 -0.47% 0.0635 0.0640
2020-10-18 Domingo 0.0635 0.0000 +0.03% 0.0635 0.0636
2020-10-19 Lunes 0.0634 -0.0002 -0.30% 0.0633 0.0636
2020-10-20 Martes 0.0633 -0.0001 -0.09% 0.0632 0.0635
2020-10-21 Miércoles 0.0635 +0.0002 +0.39% 0.0631 0.0637
2020-10-22 Jueves 0.0637 +0.0002 +0.31% 0.0635 0.0639
2020-10-23 Viernes 0.0639 +0.0001 +0.21% 0.0636 0.0639
2020-10-25 Domingo 0.0639 +0.0001 +0.09% 0.0639 0.0640
2020-10-26 Lunes 0.0640 +0.0001 +0.16% 0.0636 0.0640
2020-10-27 Martes 0.0641 +0.0001 +0.15% 0.0639 0.0643
2020-10-28 Miércoles 0.0645 +0.0004 +0.57% 0.0641 0.0646
2020-10-29 Jueves 0.0642 -0.0003 -0.41% 0.0641 0.0645
2020-10-30 Viernes 0.0639 -0.0003 -0.45% 0.0638 0.0643
2020-11-01 Domingo 0.0640 +0.0001 +0.13% 0.0640 0.0641
2020-11-02 Lunes 0.0639 -0.0001 -0.21% 0.0638 0.0641
2020-11-03 Martes 0.0638 0.0000 -0.07% 0.0637 0.0640
2020-11-04 Miércoles 0.0637 -0.0001 -0.18% 0.0636 0.0643
2020-11-05 Jueves 0.0638 0.0000 +0.03% 0.0635 0.0639
2020-11-06 Viernes 0.0640 +0.0002 +0.36% 0.0637 0.0642
2020-11-08 Domingo 0.0639 -0.0001 -0.09% 0.0639 0.0640
2020-11-09 Lunes 0.0631 -0.0009 -1.33% 0.0628 0.0641
2020-11-10 Martes 0.0628 -0.0002 -0.35% 0.0626 0.0633
2020-11-11 Miércoles 0.0629 +0.0001 +0.10% 0.0626 0.0630
2020-11-12 Jueves 0.0629 0.0000 +0.06% 0.0627 0.0631
2020-11-13 Viernes 0.0631 +0.0002 +0.30% 0.0629 0.0632
2020-11-15 Domingo 0.0631 -0.0001 -0.13% 0.0630 0.0631
2020-11-16 Lunes 0.0630 -0.0001 -0.11% 0.0626 0.0633
2020-11-17 Martes 0.0629 0.0000 -0.08% 0.0628 0.0631
2020-11-18 Miércoles 0.0632 +0.0002 +0.36% 0.0629 0.0633
2020-11-19 Jueves 0.0634 +0.0003 +0.41% 0.0631 0.0635
2020-11-20 Viernes 0.0632 -0.0002 -0.32% 0.0632 0.0634
2020-11-22 Domingo 0.0632 -0.0001 -0.09% 0.0632 0.0632
2020-11-23 Lunes 0.0630 -0.0001 -0.21% 0.0629 0.0634
2020-11-24 Martes 0.0631 0.0000 +0.06% 0.0629 0.0631
2020-11-25 Miércoles 0.0630 -0.0001 -0.08% 0.0628 0.0631
2020-11-26 Jueves 0.0631 +0.0001 +0.09% 0.0628 0.0631
2020-11-27 Viernes 0.0632 +0.0001 +0.16% 0.0631 0.0633
2020-11-29 Domingo 0.0632 0.0000 -0.04% 0.0631 0.0632
2020-11-30 Lunes 0.0631 -0.0001 -0.15% 0.0630 0.0633
2020-12-01 Martes 0.0630 0.0000 -0.08% 0.0628 0.0633
2020-12-02 Miércoles 0.0628 -0.0002 -0.28% 0.0626 0.0631
2020-12-03 Jueves 0.0630 +0.0002 +0.31% 0.0627 0.0631
2020-12-04 Viernes 0.0627 -0.0004 -0.58% 0.0627 0.0631
2020-12-06 Domingo 0.0627 0.0000 +0.05% 0.0626 0.0627
2020-12-07 Lunes 0.0628 +0.0001 +0.15% 0.0627 0.0629
2020-12-08 Martes 0.0627 -0.0001 -0.08% 0.0627 0.0628
2020-12-09 Miércoles 0.0627 0.0000 +0.02% 0.0626 0.0628
2020-12-10 Jueves 0.0628 +0.0001 +0.11% 0.0626 0.0628
2020-12-11 Viernes 0.0629 +0.0001 +0.17% 0.0628 0.0630
2020-12-13 Domingo 0.0629 0.0000 +0.02% 0.0629 0.0629
2020-12-14 Lunes 0.0630 0.0000 +0.07% 0.0629 0.0632
2020-12-15 Martes 0.0631 +0.0001 +0.19% 0.0628 0.0631
2020-12-16 Miércoles 0.0631 0.0000 +0.05% 0.0629 0.0633
2020-12-17 Jueves 0.0634 +0.0002 +0.35% 0.0631 0.0635
2020-12-18 Viernes 0.0633 -0.0001 -0.10% 0.0631 0.0634
2020-12-20 Domingo 0.0633 0.0000 -0.03% 0.0633 0.0633
2020-12-21 Lunes 0.0634 +0.0001 +0.20% 0.0631 0.0635
2020-12-22 Martes 0.0632 -0.0002 -0.31% 0.0631 0.0634
2020-12-23 Miércoles 0.0632 0.0000 -0.07% 0.0631 0.0635
2020-12-24 Jueves 0.0630 -0.0002 -0.24% 0.0630 0.0632
2020-12-25 Viernes 0.0632 +0.0002 +0.31% 0.0630 0.0632
2020-12-27 Domingo 0.0632 0.0000 0% 0.0632 0.0632
2020-12-28 Lunes 0.0630 -0.0002 -0.28% 0.0629 0.0632
2020-12-29 Martes 0.0631 +0.0001 +0.09% 0.0629 0.0631
2020-12-30 Miércoles 0.0632 +0.0002 +0.26% 0.0631 0.0634
2020-12-31 Jueves 0.0630 -0.0002 -0.32% 0.0630 0.0636