Valor del yen en China en 2022

Precio cierre ¥0.0527
Precio promedio ¥0.0514
Precio mínimo ¥0.0477
Precio máximo ¥0.0560

Al finalizar el 2022 el yen japonés cotizó a 0.0527 yuanes chinos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de ¥0.0514.

En el 2022:

  • El precio mínimo fue de ¥0.0477 y se alcanzó el 21 de octubre.
  • El precio máximo fue de ¥0.056 y se alcanzó el 14 de enero.
  • El día más bajista fue el 5 de diciembre, con una caída del 2.43%.
  • El día más alcista fue el 20 de diciembre, con un alza del 3.85%.
  • El precio del yen subió 140 días y bajó 165 del total de 308 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 19 y el 24 de julio y entre el 8 y el 12 de mayo.

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al yuan chino en 2022.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2022-01-02 Domingo 0.0552 0.0000 -0.02% 0.0552 0.0552
2022-01-03 Lunes 0.0551 -0.0001 -0.20% 0.0551 0.0554
2022-01-04 Martes 0.0548 -0.0003 -0.49% 0.0548 0.0552
2022-01-05 Miércoles 0.0548 0.0000 -0.03% 0.0548 0.0551
2022-01-06 Jueves 0.0551 +0.0003 +0.49% 0.0548 0.0552
2022-01-07 Viernes 0.0552 +0.0001 +0.21% 0.0550 0.0552
2022-01-09 Domingo 0.0552 0.0000 +0.01% 0.0552 0.0552
2022-01-10 Lunes 0.0553 +0.0001 +0.21% 0.0549 0.0554
2022-01-11 Martes 0.0553 -0.0001 -0.09% 0.0551 0.0553
2022-01-12 Miércoles 0.0554 +0.0002 +0.33% 0.0551 0.0556
2022-01-13 Jueves 0.0557 +0.0003 +0.49% 0.0554 0.0558
2022-01-14 Viernes 0.0556 -0.0001 -0.17% 0.0556 0.0560
2022-01-16 Domingo 0.0556 0.0000 +0.01% 0.0556 0.0556
2022-01-17 Lunes 0.0554 -0.0002 -0.43% 0.0554 0.0556
2022-01-18 Martes 0.0555 +0.0001 +0.11% 0.0552 0.0555
2022-01-19 Miércoles 0.0555 0.0000 +0.07% 0.0554 0.0556
2022-01-20 Jueves 0.0556 +0.0001 +0.25% 0.0554 0.0556
2022-01-21 Viernes 0.0558 +0.0001 +0.24% 0.0556 0.0559
2022-01-23 Domingo 0.0557 0.0000 -0.02% 0.0557 0.0557
2022-01-24 Lunes 0.0555 -0.0002 -0.44% 0.0555 0.0557
2022-01-25 Martes 0.0555 0.0000 +0.07% 0.0555 0.0557
2022-01-26 Miércoles 0.0551 -0.0004 -0.79% 0.0551 0.0556
2022-01-27 Jueves 0.0552 +0.0001 +0.22% 0.0551 0.0555
2022-01-28 Viernes 0.0552 0.0000 -0.05% 0.0550 0.0552
2022-01-30 Domingo 0.0552 0.0000 +0.08% 0.0552 0.0552
2022-01-31 Lunes 0.0553 +0.0001 +0.13% 0.0551 0.0553
2022-02-01 Martes 0.0554 +0.0001 +0.25% 0.0553 0.0556
2022-02-02 Miércoles 0.0556 +0.0002 +0.29% 0.0554 0.0558
2022-02-03 Jueves 0.0553 -0.0003 -0.49% 0.0553 0.0556
2022-02-04 Viernes 0.0552 -0.0001 -0.23% 0.0551 0.0555
2022-02-06 Domingo 0.0552 0.0000 -0.02% 0.0552 0.0552
2022-02-07 Lunes 0.0553 +0.0001 +0.16% 0.0552 0.0553
2022-02-08 Martes 0.0551 -0.0002 -0.41% 0.0551 0.0553
2022-02-09 Miércoles 0.0550 0.0000 -0.03% 0.0550 0.0552
2022-02-10 Jueves 0.0548 -0.0003 -0.53% 0.0547 0.0552
2022-02-11 Viernes 0.0550 +0.0003 +0.51% 0.0547 0.0552
2022-02-13 Domingo 0.0551 0.0000 +0.05% 0.0551 0.0551
2022-02-14 Lunes 0.0550 0.0000 -0.07% 0.0549 0.0553
2022-02-15 Martes 0.0548 -0.0002 -0.37% 0.0547 0.0552
2022-02-16 Miércoles 0.0549 +0.0001 +0.18% 0.0547 0.0550
2022-02-17 Jueves 0.0552 +0.0002 +0.44% 0.0548 0.0552
2022-02-18 Viernes 0.0550 -0.0002 -0.34% 0.0549 0.0552
2022-02-20 Domingo 0.0550 0.0000 +0.08% 0.0550 0.0550
2022-02-21 Lunes 0.0553 +0.0003 +0.46% 0.0549 0.0553
2022-02-22 Martes 0.0550 -0.0003 -0.54% 0.0549 0.0553
2022-02-23 Miércoles 0.0550 0.0000 -0.03% 0.0548 0.0550
2022-02-24 Jueves 0.0548 -0.0002 -0.31% 0.0547 0.0552
2022-02-25 Viernes 0.0547 -0.0001 -0.18% 0.0546 0.0549
2022-02-27 Domingo 0.0544 -0.0003 -0.52% 0.0544 0.0544
2022-02-28 Lunes 0.0548 +0.0004 +0.79% 0.0544 0.0552
2022-03-01 Martes 0.0550 +0.0001 +0.23% 0.0548 0.0550
2022-03-02 Miércoles 0.0547 -0.0002 -0.41% 0.0547 0.0550
2022-03-03 Jueves 0.0547 -0.0001 -0.11% 0.0544 0.0548
2022-03-04 Viernes 0.0550 +0.0003 +0.62% 0.0547 0.0551
2022-03-06 Domingo 0.0553 +0.0003 +0.61% 0.0553 0.0553
2022-03-07 Lunes 0.0548 -0.0005 -0.99% 0.0547 0.0554
2022-03-08 Martes 0.0546 -0.0002 -0.35% 0.0546 0.0548
2022-03-09 Miércoles 0.0545 -0.0001 -0.17% 0.0544 0.0547
2022-03-10 Jueves 0.0544 -0.0001 -0.19% 0.0544 0.0546
2022-03-11 Viernes 0.0541 -0.0004 -0.65% 0.0540 0.0544
2022-03-13 Domingo 0.0540 0.0000 -0.01% 0.0540 0.0540
2022-03-14 Lunes 0.0538 -0.0002 -0.43% 0.0538 0.0540
2022-03-15 Martes 0.0539 0.0000 +0.06% 0.0538 0.0542
2022-03-16 Miércoles 0.0535 -0.0004 -0.71% 0.0533 0.0539
2022-03-17 Jueves 0.0536 +0.0001 +0.16% 0.0534 0.0536
2022-03-18 Viernes 0.0534 -0.0002 -0.33% 0.0533 0.0536
2022-03-20 Domingo 0.0534 0.0000 -0.04% 0.0534 0.0534
2022-03-21 Lunes 0.0531 -0.0002 -0.42% 0.0531 0.0534
2022-03-22 Martes 0.0526 -0.0006 -1.11% 0.0525 0.0531
2022-03-23 Miércoles 0.0526 +0.0001 +0.10% 0.0524 0.0528
2022-03-24 Jueves 0.0521 -0.0005 -1.04% 0.0520 0.0526
2022-03-25 Viernes 0.0521 +0.0001 +0.13% 0.0521 0.0525
2022-03-27 Domingo 0.0524 +0.0003 +0.49% 0.0524 0.0524
2022-03-28 Lunes 0.0515 -0.0009 -1.72% 0.0511 0.0524
2022-03-29 Martes 0.0518 +0.0003 +0.59% 0.0514 0.0521
2022-03-30 Miércoles 0.0520 +0.0002 +0.42% 0.0517 0.0523
2022-03-31 Jueves 0.0521 +0.0001 +0.12% 0.0518 0.0522
2022-04-01 Viernes 0.0519 -0.0001 -0.27% 0.0518 0.0521
2022-04-03 Domingo 0.0520 +0.0001 +0.11% 0.0520 0.0520
2022-04-04 Lunes 0.0518 -0.0002 -0.30% 0.0517 0.0520
2022-04-05 Martes 0.0515 -0.0004 -0.70% 0.0515 0.0520
2022-04-06 Miércoles 0.0514 0.0000 -0.10% 0.0513 0.0515
2022-04-07 Jueves 0.0512 -0.0002 -0.35% 0.0512 0.0515
2022-04-08 Viernes 0.0512 0.0000 -0.03% 0.0511 0.0514
2022-04-10 Domingo 0.0512 0.0000 -0.03% 0.0512 0.0512
2022-04-11 Lunes 0.0508 -0.0004 -0.85% 0.0506 0.0512
2022-04-12 Martes 0.0507 0.0000 -0.04% 0.0507 0.0510
2022-04-13 Miércoles 0.0508 0.0000 +0.03% 0.0504 0.0508
2022-04-14 Jueves 0.0507 -0.0001 -0.15% 0.0506 0.0509
2022-04-15 Viernes 0.0507 +0.0001 +0.14% 0.0507 0.0507
2022-04-17 Domingo 0.0507 0.0000 0% 0.0507 0.0507
2022-04-18 Lunes 0.0507 -0.0001 -0.12% 0.0507 0.0507
2022-04-19 Martes 0.0495 -0.0012 -2.39% 0.0494 0.0507
2022-04-20 Miércoles 0.0502 +0.0007 +1.37% 0.0494 0.0503
2022-04-21 Jueves 0.0502 +0.0001 +0.15% 0.0499 0.0504
2022-04-22 Viernes 0.0506 +0.0004 +0.70% 0.0501 0.0507
2022-04-24 Domingo 0.0506 0.0000 -0.03% 0.0506 0.0506
2022-04-25 Lunes 0.0512 +0.0007 +1.33% 0.0502 0.0514
2022-04-26 Martes 0.0516 +0.0003 +0.63% 0.0510 0.0516
2022-04-27 Miércoles 0.0511 -0.0005 -0.92% 0.0510 0.0516
2022-04-28 Jueves 0.0506 -0.0005 -0.89% 0.0505 0.0511
2022-04-29 Viernes 0.0509 +0.0002 +0.49% 0.0505 0.0511
2022-05-01 Domingo 0.0509 0.0000 +0.01% 0.0509 0.0509
2022-05-02 Lunes 0.0508 -0.0001 -0.21% 0.0507 0.0511
2022-05-03 Martes 0.0508 0.0000 +0.01% 0.0507 0.0509
2022-05-04 Miércoles 0.0511 +0.0004 +0.72% 0.0507 0.0513
2022-05-05 Jueves 0.0511 0.0000 -0.09% 0.0509 0.0513
2022-05-06 Viernes 0.0511 0.0000 -0.05% 0.0509 0.0512
2022-05-08 Domingo 0.0511 0.0000 +0.05% 0.0511 0.0511
2022-05-09 Lunes 0.0516 +0.0005 +1.00% 0.0510 0.0517
2022-05-10 Martes 0.0517 +0.0001 +0.13% 0.0513 0.0518
2022-05-11 Miércoles 0.0518 +0.0001 +0.18% 0.0515 0.0519
2022-05-12 Jueves 0.0528 +0.0011 +2.03% 0.0518 0.0531
2022-05-13 Viernes 0.0525 -0.0003 -0.58% 0.0525 0.0529
2022-05-15 Domingo 0.0525 0.0000 +0.06% 0.0525 0.0525
2022-05-16 Lunes 0.0527 +0.0001 +0.23% 0.0523 0.0528
2022-05-17 Martes 0.0520 -0.0006 -1.16% 0.0519 0.0527
2022-05-18 Miércoles 0.0527 +0.0006 +1.22% 0.0520 0.0527
2022-05-19 Jueves 0.0525 -0.0002 -0.33% 0.0524 0.0530
2022-05-20 Viernes 0.0523 -0.0002 -0.31% 0.0521 0.0527
2022-05-22 Domingo 0.0523 0.0000 -0.03% 0.0523 0.0523
2022-05-23 Lunes 0.0520 -0.0003 -0.55% 0.0520 0.0523
2022-05-24 Martes 0.0525 +0.0004 +0.85% 0.0520 0.0526
2022-05-25 Miércoles 0.0526 +0.0002 +0.30% 0.0523 0.0528
2022-05-26 Jueves 0.0531 +0.0004 +0.79% 0.0525 0.0532
2022-05-27 Viernes 0.0527 -0.0003 -0.65% 0.0527 0.0532
2022-05-29 Domingo 0.0527 0.0000 -0.07% 0.0527 0.0527
2022-05-30 Lunes 0.0521 -0.0005 -1.04% 0.0521 0.0529
2022-05-31 Martes 0.0518 -0.0003 -0.54% 0.0518 0.0522
2022-06-01 Miércoles 0.0514 -0.0005 -0.90% 0.0514 0.0518
2022-06-02 Jueves 0.0513 -0.0001 -0.18% 0.0513 0.0516
2022-06-03 Viernes 0.0509 -0.0004 -0.74% 0.0509 0.0514
2022-06-05 Domingo 0.0514 +0.0005 +0.90% 0.0514 0.0514
2022-06-06 Lunes 0.0503 -0.0010 -2.03% 0.0503 0.0514
2022-06-07 Martes 0.0502 -0.0001 -0.17% 0.0502 0.0504
2022-06-08 Miércoles 0.0497 -0.0005 -1.04% 0.0497 0.0502
2022-06-09 Jueves 0.0498 +0.0001 +0.10% 0.0497 0.0501
2022-06-10 Viernes 0.0499 +0.0002 +0.31% 0.0498 0.0502
2022-06-12 Domingo 0.0499 0.0000 -0.03% 0.0499 0.0499
2022-06-13 Lunes 0.0503 +0.0004 +0.76% 0.0499 0.0505
2022-06-14 Martes 0.0498 -0.0005 -0.91% 0.0497 0.0504
2022-06-15 Miércoles 0.0501 +0.0002 +0.46% 0.0497 0.0503
2022-06-16 Jueves 0.0506 +0.0005 +1.03% 0.0497 0.0509
2022-06-17 Viernes 0.0498 -0.0008 -1.55% 0.0496 0.0507
2022-06-19 Domingo 0.0498 0.0000 -0.002% 0.0498 0.0498
2022-06-20 Lunes 0.0495 -0.0002 -0.49% 0.0495 0.0498
2022-06-21 Martes 0.0490 -0.0005 -1.04% 0.0489 0.0496
2022-06-22 Miércoles 0.0493 +0.0003 +0.56% 0.0490 0.0494
2022-06-23 Jueves 0.0497 +0.0004 +0.74% 0.0492 0.0499
2022-06-24 Viernes 0.0495 -0.0002 -0.39% 0.0494 0.0498
2022-06-26 Domingo 0.0495 0.0000 +0.08% 0.0495 0.0495
2022-06-27 Lunes 0.0494 -0.0001 -0.21% 0.0494 0.0497
2022-06-28 Martes 0.0493 -0.0001 -0.21% 0.0491 0.0496
2022-06-29 Miércoles 0.0491 -0.0002 -0.48% 0.0489 0.0495
2022-06-30 Jueves 0.0493 +0.0003 +0.55% 0.0490 0.0494
2022-07-01 Viernes 0.0496 +0.0002 +0.44% 0.0493 0.0498
2022-07-03 Domingo 0.0496 0.0000 +0.02% 0.0496 0.0496
2022-07-04 Lunes 0.0493 -0.0003 -0.52% 0.0493 0.0496
2022-07-05 Martes 0.0496 +0.0003 +0.56% 0.0490 0.0496
2022-07-06 Miércoles 0.0493 -0.0002 -0.50% 0.0493 0.0497
2022-07-07 Jueves 0.0493 0.0000 -0.08% 0.0492 0.0495
2022-07-08 Viernes 0.0492 -0.0001 -0.19% 0.0491 0.0495
2022-07-10 Domingo 0.0491 -0.0001 -0.21% 0.0491 0.0491
2022-07-11 Lunes 0.0489 -0.0002 -0.38% 0.0488 0.0491
2022-07-12 Martes 0.0492 +0.0003 +0.53% 0.0489 0.0493
2022-07-13 Miércoles 0.0488 -0.0003 -0.66% 0.0488 0.0492
2022-07-14 Jueves 0.0486 -0.0002 -0.45% 0.0484 0.0488
2022-07-15 Viernes 0.0488 +0.0002 +0.32% 0.0485 0.0488
2022-07-17 Domingo 0.0488 0.0000 +0.05% 0.0488 0.0488
2022-07-18 Lunes 0.0488 0.0000 -0.03% 0.0487 0.0489
2022-07-19 Martes 0.0488 0.0000 +0.02% 0.0487 0.0491
2022-07-20 Miércoles 0.0488 0.0000 +0.03% 0.0488 0.0489
2022-07-21 Jueves 0.0494 +0.0005 +1.12% 0.0487 0.0494
2022-07-22 Viernes 0.0496 +0.0003 +0.51% 0.0490 0.0497
2022-07-24 Domingo 0.0496 0.0000 +0.002% 0.0496 0.0496
2022-07-25 Lunes 0.0495 -0.0001 -0.27% 0.0494 0.0496
2022-07-26 Martes 0.0494 -0.0001 -0.19% 0.0494 0.0496
2022-07-27 Miércoles 0.0496 +0.0002 +0.49% 0.0492 0.0496
2022-07-28 Jueves 0.0502 +0.0006 +1.19% 0.0496 0.0503
2022-07-29 Viernes 0.0506 +0.0004 +0.80% 0.0501 0.0508
2022-07-31 Domingo 0.0506 0.0000 -0.07% 0.0506 0.0506
2022-08-01 Lunes 0.0515 +0.0009 +1.72% 0.0506 0.0515
2022-08-02 Martes 0.0506 -0.0008 -1.63% 0.0506 0.0519
2022-08-03 Miércoles 0.0504 -0.0002 -0.44% 0.0503 0.0509
2022-08-04 Jueves 0.0509 +0.0005 +0.91% 0.0503 0.0509
2022-08-05 Viernes 0.0501 -0.0008 -1.49% 0.0499 0.0509
2022-08-07 Domingo 0.0502 +0.0001 +0.22% 0.0502 0.0502
2022-08-08 Lunes 0.0500 -0.0002 -0.32% 0.0499 0.0503
2022-08-09 Martes 0.0500 -0.0001 -0.16% 0.0500 0.0502
2022-08-10 Miércoles 0.0506 +0.0006 +1.28% 0.0499 0.0509
2022-08-11 Jueves 0.0507 +0.0001 +0.17% 0.0505 0.0511
2022-08-12 Viernes 0.0505 -0.0002 -0.34% 0.0504 0.0507
2022-08-14 Domingo 0.0505 0.0000 +0.01% 0.0505 0.0505
2022-08-15 Lunes 0.0509 +0.0004 +0.71% 0.0505 0.0511
2022-08-16 Martes 0.0506 -0.0003 -0.61% 0.0504 0.0509
2022-08-17 Miércoles 0.0502 -0.0003 -0.64% 0.0501 0.0506
2022-08-18 Jueves 0.0500 -0.0003 -0.51% 0.0499 0.0504
2022-08-19 Viernes 0.0498 -0.0002 -0.40% 0.0497 0.0500
2022-08-21 Domingo 0.0498 0.0000 +0.05% 0.0498 0.0498
2022-08-22 Lunes 0.0498 0.0000 -0.03% 0.0497 0.0500
2022-08-23 Martes 0.0500 +0.0002 +0.33% 0.0497 0.0503
2022-08-24 Miércoles 0.0500 +0.0001 +0.17% 0.0499 0.0504
2022-08-25 Jueves 0.0501 +0.0001 +0.21% 0.0500 0.0503
2022-08-26 Viernes 0.0500 -0.0002 -0.35% 0.0500 0.0503
2022-08-28 Domingo 0.0500 0.0000 +0.02% 0.0500 0.0500
2022-08-29 Lunes 0.0498 -0.0001 -0.28% 0.0498 0.0500
2022-08-30 Martes 0.0498 0.0000 -0.05% 0.0497 0.0500
2022-08-31 Miércoles 0.0495 -0.0003 -0.69% 0.0495 0.0499
2022-09-01 Jueves 0.0493 -0.0002 -0.32% 0.0492 0.0496
2022-09-02 Viernes 0.0492 -0.0001 -0.21% 0.0491 0.0494
2022-09-04 Domingo 0.0492 0.0000 -0.004% 0.0492 0.0492
2022-09-05 Lunes 0.0494 +0.0002 +0.40% 0.0492 0.0494
2022-09-06 Martes 0.0486 -0.0008 -1.69% 0.0485 0.0494
2022-09-07 Miércoles 0.0483 -0.0003 -0.54% 0.0481 0.0486
2022-09-08 Jueves 0.0484 +0.0001 +0.14% 0.0482 0.0485
2022-09-09 Viernes 0.0486 +0.0002 +0.41% 0.0483 0.0489
2022-09-11 Domingo 0.0481 -0.0005 -1.06% 0.0481 0.0481
2022-09-12 Lunes 0.0486 +0.0005 +1.04% 0.0481 0.0487
2022-09-13 Martes 0.0479 -0.0007 -1.36% 0.0478 0.0488
2022-09-14 Miércoles 0.0487 +0.0008 +1.75% 0.0478 0.0488
2022-09-15 Jueves 0.0488 0.0000 +0.08% 0.0485 0.0488
2022-09-16 Viernes 0.0488 0.0000 +0.07% 0.0488 0.0490
2022-09-18 Domingo 0.0487 -0.0001 -0.25% 0.0487 0.0487
2022-09-19 Lunes 0.0489 +0.0002 +0.46% 0.0487 0.0489
2022-09-20 Martes 0.0489 -0.0001 -0.11% 0.0488 0.0490
2022-09-21 Miércoles 0.0488 -0.0001 -0.13% 0.0487 0.0492
2022-09-22 Jueves 0.0497 +0.0009 +1.90% 0.0486 0.0502
2022-09-23 Viernes 0.0498 0.0000 +0.05% 0.0497 0.0500
2022-09-25 Domingo 0.0497 0.0000 -0.08% 0.0497 0.0497
2022-09-26 Lunes 0.0487 -0.0010 -2.01% 0.0487 0.0502
2022-09-27 Martes 0.0496 +0.0009 +1.75% 0.0487 0.0497
2022-09-28 Miércoles 0.0499 +0.0003 +0.60% 0.0496 0.0501
2022-09-29 Jueves 0.0493 -0.0005 -1.04% 0.0492 0.0499
2022-09-30 Viernes 0.0492 -0.0002 -0.39% 0.0490 0.0493
2022-10-02 Domingo 0.0492 0.0000 -0.01% 0.0492 0.0492
2022-10-03 Lunes 0.0492 +0.0001 +0.17% 0.0489 0.0494
2022-10-04 Martes 0.0494 +0.0002 +0.35% 0.0491 0.0494
2022-10-05 Miércoles 0.0492 -0.0002 -0.32% 0.0491 0.0495
2022-10-06 Jueves 0.0490 -0.0002 -0.40% 0.0490 0.0493
2022-10-07 Viernes 0.0489 -0.0001 -0.24% 0.0489 0.0492
2022-10-09 Domingo 0.0491 +0.0002 +0.40% 0.0491 0.0491
2022-10-10 Lunes 0.0491 0.0000 -0.03% 0.0489 0.0491
2022-10-11 Martes 0.0491 0.0000 +0.03% 0.0491 0.0494
2022-10-12 Miércoles 0.0489 -0.0002 -0.48% 0.0488 0.0491
2022-10-13 Jueves 0.0487 -0.0002 -0.43% 0.0487 0.0491
2022-10-14 Viernes 0.0483 -0.0004 -0.74% 0.0483 0.0488
2022-10-16 Domingo 0.0483 0.0000 0% 0.0483 0.0483
2022-10-17 Lunes 0.0483 0.0000 -0.02% 0.0483 0.0485
2022-10-18 Martes 0.0483 0.0000 -0.07% 0.0482 0.0486
2022-10-19 Miércoles 0.0482 0.0000 -0.07% 0.0482 0.0484
2022-10-20 Jueves 0.0481 -0.0002 -0.40% 0.0480 0.0483
2022-10-21 Viernes 0.0491 +0.0010 +2.08% 0.0477 0.0496
2022-10-23 Domingo 0.0491 0.0000 +0.01% 0.0491 0.0491
2022-10-24 Lunes 0.0488 -0.0003 -0.55% 0.0486 0.0491
2022-10-25 Martes 0.0491 +0.0003 +0.64% 0.0487 0.0495
2022-10-26 Miércoles 0.0491 0.0000 -0.06% 0.0487 0.0493
2022-10-27 Jueves 0.0494 +0.0004 +0.75% 0.0490 0.0497
2022-10-28 Viernes 0.0492 -0.0003 -0.51% 0.0491 0.0495
2022-10-30 Domingo 0.0492 0.0000 -0.02% 0.0492 0.0492
2022-10-31 Lunes 0.0491 0.0000 -0.07% 0.0490 0.0493
2022-11-01 Martes 0.0492 0.0000 +0.07% 0.0490 0.0495
2022-11-02 Miércoles 0.0493 +0.0001 +0.24% 0.0492 0.0500
2022-11-03 Jueves 0.0492 -0.0001 -0.14% 0.0492 0.0497
2022-11-04 Viernes 0.0490 -0.0002 -0.46% 0.0488 0.0494
2022-11-06 Domingo 0.0487 -0.0003 -0.65% 0.0487 0.0487
2022-11-07 Lunes 0.0493 +0.0006 +1.28% 0.0487 0.0494
2022-11-08 Martes 0.0499 +0.0006 +1.16% 0.0493 0.0499
2022-11-09 Miércoles 0.0495 -0.0004 -0.75% 0.0493 0.0499
2022-11-10 Jueves 0.0507 +0.0012 +2.45% 0.0494 0.0512
2022-11-11 Viernes 0.0512 +0.0005 +1.04% 0.0501 0.0513
2022-11-13 Domingo 0.0512 0.0000 -0.06% 0.0512 0.0512
2022-11-14 Lunes 0.0505 -0.0007 -1.37% 0.0502 0.0512
2022-11-15 Martes 0.0507 +0.0002 +0.45% 0.0502 0.0510
2022-11-16 Miércoles 0.0508 +0.0001 +0.16% 0.0505 0.0509
2022-11-17 Jueves 0.0510 +0.0002 +0.41% 0.0508 0.0513
2022-11-18 Viernes 0.0507 -0.0003 -0.59% 0.0507 0.0511
2022-11-20 Domingo 0.0507 -0.0001 -0.13% 0.0507 0.0507
2022-11-21 Lunes 0.0504 -0.0003 -0.49% 0.0504 0.0509
2022-11-22 Martes 0.0506 +0.0002 +0.35% 0.0504 0.0506
2022-11-23 Miércoles 0.0514 +0.0008 +1.63% 0.0505 0.0514
2022-11-24 Jueves 0.0516 +0.0002 +0.42% 0.0513 0.0518
2022-11-25 Viernes 0.0515 -0.0001 -0.26% 0.0514 0.0517
2022-11-27 Domingo 0.0515 0.0000 0% 0.0515 0.0515
2022-11-28 Lunes 0.0519 +0.0004 +0.87% 0.0515 0.0523
2022-11-29 Martes 0.0516 -0.0003 -0.65% 0.0516 0.0520
2022-11-30 Miércoles 0.0514 -0.0002 -0.36% 0.0507 0.0516
2022-12-01 Jueves 0.0520 +0.0006 +1.23% 0.0514 0.0521
2022-12-02 Viernes 0.0522 +0.0002 +0.29% 0.0516 0.0525
2022-12-05 Lunes 0.0509 -0.0013 -2.43% 0.0509 0.0524
2022-12-06 Martes 0.0511 +0.0001 +0.27% 0.0509 0.0514
2022-12-07 Miércoles 0.0511 +0.0001 +0.15% 0.0507 0.0512
2022-12-08 Jueves 0.0510 -0.0002 -0.32% 0.0508 0.0511
2022-12-09 Viernes 0.0510 0.0000 +0.02% 0.0508 0.0513
2022-12-12 Lunes 0.0506 -0.0004 -0.70% 0.0506 0.0510
2022-12-13 Martes 0.0513 +0.0006 +1.22% 0.0506 0.0518
2022-12-14 Miércoles 0.0514 +0.0001 +0.22% 0.0511 0.0516
2022-12-15 Jueves 0.0506 -0.0007 -1.42% 0.0505 0.0515
2022-12-16 Viernes 0.0511 +0.0004 +0.87% 0.0506 0.0512
2022-12-19 Lunes 0.0510 -0.0001 -0.18% 0.0509 0.0514
2022-12-20 Martes 0.0529 +0.0020 +3.85% 0.0508 0.0533
2022-12-21 Miércoles 0.0528 -0.0001 -0.28% 0.0527 0.0530
2022-12-22 Jueves 0.0527 0.0000 -0.09% 0.0526 0.0530
2022-12-23 Viernes 0.0526 -0.0001 -0.23% 0.0525 0.0528
2022-12-26 Lunes 0.0527 +0.0001 +0.11% 0.0526 0.0527
2022-12-27 Martes 0.0522 -0.0005 -0.95% 0.0521 0.0527
2022-12-28 Miércoles 0.0519 -0.0002 -0.44% 0.0519 0.0523
2022-12-29 Jueves 0.0524 +0.0004 +0.80% 0.0519 0.0524
2022-12-30 Viernes 0.0527 +0.0003 +0.61% 0.0522 0.0528