Valor del yen en China en 2023

Precio cierre ¥0.0502
Precio promedio ¥0.0502
Precio mínimo ¥0.0472
Precio máximo ¥0.0532

Al finalizar el 2023 el yen japonés cotizó a 0.0502 yuanes chinos. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de ¥0.0502.

En el 2023:

  • El precio mínimo fue de ¥0.0472 y se alcanzó el 14 de noviembre.
  • El precio máximo fue de ¥0.0532 y se alcanzó el 3 de enero.
  • El día más bajista fue el 28 de julio, con una caída del 2%.
  • El día más alcista fue el 7 de diciembre, con un alza del 2.66%.
  • El precio del yen subió 125 días y bajó 133 del total de 260 días bursátiles.
  • El yen subió todos los días entre el 5 y el 13 de julio, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al yuan chino en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 0.0528 +0.0001 +0.15% 0.0525 0.0528
2023-01-03 Martes 0.0529 +0.0001 +0.26% 0.0525 0.0532
2023-01-04 Miércoles 0.0519 -0.0010 -1.81% 0.0519 0.0530
2023-01-05 Jueves 0.0516 -0.0003 -0.56% 0.0514 0.0523
2023-01-06 Viernes 0.0518 +0.0001 +0.26% 0.0510 0.0518
2023-01-09 Lunes 0.0515 -0.0003 -0.62% 0.0512 0.0518
2023-01-10 Martes 0.0512 -0.0002 -0.41% 0.0512 0.0515
2023-01-11 Miércoles 0.0511 -0.0001 -0.24% 0.0510 0.0513
2023-01-12 Jueves 0.0521 +0.0010 +1.94% 0.0511 0.0522
2023-01-13 Viernes 0.0525 +0.0003 +0.67% 0.0520 0.0526
2023-01-16 Lunes 0.0524 -0.0001 -0.16% 0.0523 0.0525
2023-01-17 Martes 0.0528 +0.0004 +0.77% 0.0523 0.0529
2023-01-18 Miércoles 0.0524 -0.0004 -0.74% 0.0516 0.0528
2023-01-19 Jueves 0.0528 +0.0004 +0.72% 0.0524 0.0530
2023-01-20 Viernes 0.0524 -0.0004 -0.74% 0.0520 0.0528
2023-01-23 Lunes 0.0519 -0.0005 -0.87% 0.0519 0.0524
2023-01-24 Martes 0.0522 +0.0002 +0.46% 0.0518 0.0523
2023-01-25 Miércoles 0.0523 +0.0002 +0.32% 0.0520 0.0525
2023-01-26 Jueves 0.0521 -0.0003 -0.49% 0.0520 0.0526
2023-01-27 Viernes 0.0522 +0.0001 +0.28% 0.0521 0.0523
2023-01-30 Lunes 0.0517 -0.0005 -1.01% 0.0517 0.0522
2023-01-31 Martes 0.0519 +0.0002 +0.41% 0.0517 0.0520
2023-02-01 Miércoles 0.0524 +0.0005 +0.91% 0.0518 0.0524
2023-02-02 Jueves 0.0523 -0.0001 -0.11% 0.0521 0.0526
2023-02-03 Viernes 0.0517 -0.0006 -1.22% 0.0516 0.0525
2023-02-06 Lunes 0.0513 -0.0004 -0.79% 0.0511 0.0516
2023-02-07 Martes 0.0518 +0.0005 +1.05% 0.0512 0.0520
2023-02-08 Miércoles 0.0517 -0.0001 -0.24% 0.0516 0.0519
2023-02-09 Jueves 0.0515 -0.0002 -0.30% 0.0515 0.0520
2023-02-10 Viernes 0.0518 +0.0002 +0.48% 0.0515 0.0523
2023-02-13 Lunes 0.0515 -0.0003 -0.53% 0.0513 0.0517
2023-02-14 Martes 0.0513 -0.0002 -0.44% 0.0512 0.0518
2023-02-15 Miércoles 0.0511 -0.0002 -0.42% 0.0510 0.0515
2023-02-16 Jueves 0.0513 +0.0002 +0.44% 0.0509 0.0513
2023-02-17 Viernes 0.0512 -0.0001 -0.19% 0.0509 0.0513
2023-02-20 Lunes 0.0511 -0.0001 -0.24% 0.0510 0.0512
2023-02-21 Martes 0.0509 -0.0002 -0.30% 0.0509 0.0512
2023-02-22 Miércoles 0.0511 +0.0001 +0.29% 0.0508 0.0513
2023-02-23 Jueves 0.0513 +0.0003 +0.51% 0.0510 0.0513
2023-02-24 Viernes 0.0510 -0.0004 -0.68% 0.0510 0.0515
2023-02-27 Lunes 0.0510 0.0000 +0.02% 0.0505 0.0512
2023-02-28 Martes 0.0510 0.0000 -0.06% 0.0507 0.0511
2023-03-01 Miércoles 0.0504 -0.0005 -1.02% 0.0504 0.0510
2023-03-02 Jueves 0.0506 +0.0001 +0.22% 0.0504 0.0506
2023-03-03 Viernes 0.0508 +0.0003 +0.51% 0.0504 0.0508
2023-03-06 Lunes 0.0509 +0.0001 +0.25% 0.0508 0.0511
2023-03-07 Martes 0.0508 -0.0002 -0.33% 0.0508 0.0511
2023-03-08 Miércoles 0.0507 -0.0001 -0.22% 0.0506 0.0509
2023-03-09 Jueves 0.0512 +0.0005 +1.01% 0.0506 0.0512
2023-03-10 Viernes 0.0512 +0.0001 +0.12% 0.0507 0.0515
2023-03-13 Lunes 0.0513 +0.0001 +0.17% 0.0512 0.0518
2023-03-14 Martes 0.0512 -0.0001 -0.18% 0.0510 0.0515
2023-03-15 Miércoles 0.0518 +0.0006 +1.19% 0.0511 0.0522
2023-03-16 Jueves 0.0517 -0.0002 -0.32% 0.0516 0.0523
2023-03-17 Viernes 0.0522 +0.0005 +1.01% 0.0515 0.0523
2023-03-20 Lunes 0.0523 +0.0001 +0.24% 0.0515 0.0528
2023-03-21 Martes 0.0520 -0.0004 -0.70% 0.0519 0.0525
2023-03-22 Miércoles 0.0524 +0.0005 +0.94% 0.0518 0.0525
2023-03-23 Jueves 0.0523 -0.0001 -0.28% 0.0519 0.0526
2023-03-24 Viernes 0.0525 +0.0002 +0.44% 0.0521 0.0530
2023-03-27 Lunes 0.0523 -0.0002 -0.40% 0.0523 0.0526
2023-03-28 Martes 0.0526 +0.0003 +0.49% 0.0523 0.0527
2023-03-29 Miércoles 0.0519 -0.0007 -1.37% 0.0519 0.0526
2023-03-30 Jueves 0.0519 0.0000 +0.03% 0.0518 0.0520
2023-03-31 Viernes 0.0518 -0.0001 -0.21% 0.0514 0.0519
2023-04-03 Lunes 0.0519 +0.0002 +0.37% 0.0515 0.0520
2023-04-04 Martes 0.0522 +0.0003 +0.55% 0.0517 0.0523
2023-04-05 Miércoles 0.0524 +0.0002 +0.31% 0.0522 0.0527
2023-04-06 Jueves 0.0522 -0.0002 -0.41% 0.0522 0.0526
2023-04-07 Viernes 0.0522 0.0000 +0.09% 0.0522 0.0522
2023-04-10 Lunes 0.0518 -0.0004 -0.83% 0.0516 0.0521
2023-04-11 Martes 0.0515 -0.0003 -0.58% 0.0515 0.0518
2023-04-12 Miércoles 0.0516 +0.0001 +0.23% 0.0514 0.0518
2023-04-13 Jueves 0.0518 +0.0001 +0.27% 0.0516 0.0520
2023-04-14 Viernes 0.0514 -0.0004 -0.75% 0.0514 0.0519
2023-04-17 Lunes 0.0512 -0.0002 -0.42% 0.0510 0.0516
2023-04-18 Martes 0.0513 +0.0001 +0.25% 0.0510 0.0514
2023-04-19 Miércoles 0.0511 -0.0002 -0.33% 0.0511 0.0513
2023-04-20 Jueves 0.0512 +0.0001 +0.17% 0.0510 0.0513
2023-04-21 Viernes 0.0514 +0.0002 +0.38% 0.0512 0.0516
2023-04-24 Lunes 0.0514 0.0000 -0.07% 0.0512 0.0514
2023-04-25 Martes 0.0518 +0.0005 +0.95% 0.0512 0.0520
2023-04-26 Miércoles 0.0518 0.0000 -0.06% 0.0517 0.0520
2023-04-27 Jueves 0.0517 -0.0001 -0.26% 0.0516 0.0519
2023-04-28 Viernes 0.0507 -0.0009 -1.82% 0.0507 0.0518
2023-05-01 Lunes 0.0506 -0.0002 -0.37% 0.0501 0.0506
2023-05-02 Martes 0.0506 +0.0001 +0.14% 0.0502 0.0507
2023-05-03 Miércoles 0.0513 +0.0007 +1.33% 0.0506 0.0513
2023-05-04 Jueves 0.0514 +0.0001 +0.28% 0.0512 0.0517
2023-05-05 Viernes 0.0512 -0.0002 -0.37% 0.0512 0.0516
2023-05-08 Lunes 0.0512 -0.0001 -0.16% 0.0511 0.0513
2023-05-09 Martes 0.0512 0.0000 +0.03% 0.0511 0.0514
2023-05-10 Miércoles 0.0516 +0.0004 +0.84% 0.0511 0.0517
2023-05-11 Jueves 0.0516 0.0000 +0.06% 0.0515 0.0518
2023-05-12 Viernes 0.0513 -0.0004 -0.71% 0.0513 0.0517
2023-05-15 Lunes 0.0511 -0.0002 -0.34% 0.0508 0.0514
2023-05-16 Martes 0.0512 +0.0001 +0.15% 0.0511 0.0513
2023-05-17 Miércoles 0.0508 -0.0003 -0.68% 0.0508 0.0512
2023-05-18 Jueves 0.0507 -0.0001 -0.20% 0.0507 0.0511
2023-05-19 Viernes 0.0508 +0.0001 +0.14% 0.0506 0.0510
2023-05-22 Lunes 0.0508 0.0000 -0.05% 0.0506 0.0510
2023-05-23 Martes 0.0509 +0.0002 +0.30% 0.0507 0.0510
2023-05-24 Miércoles 0.0506 -0.0003 -0.57% 0.0506 0.0510
2023-05-25 Jueves 0.0505 -0.0001 -0.19% 0.0505 0.0508
2023-05-26 Viernes 0.0502 -0.0003 -0.61% 0.0502 0.0506
2023-05-29 Lunes 0.0504 +0.0001 +0.27% 0.0503 0.0505
2023-05-30 Martes 0.0506 +0.0003 +0.54% 0.0503 0.0507
2023-05-31 Miércoles 0.0510 +0.0004 +0.79% 0.0506 0.0511
2023-06-01 Jueves 0.0511 +0.0001 +0.13% 0.0509 0.0513
2023-06-02 Viernes 0.0506 -0.0005 -0.96% 0.0506 0.0511
2023-06-05 Lunes 0.0509 +0.0003 +0.52% 0.0507 0.0510
2023-06-06 Martes 0.0510 +0.0001 +0.18% 0.0509 0.0511
2023-06-07 Miércoles 0.0509 -0.0001 -0.22% 0.0509 0.0512
2023-06-08 Jueves 0.0512 +0.0003 +0.66% 0.0509 0.0512
2023-06-09 Viernes 0.0511 -0.0001 -0.12% 0.0510 0.0512
2023-06-12 Lunes 0.0512 +0.0001 +0.10% 0.0511 0.0513
2023-06-13 Martes 0.0511 -0.0001 -0.14% 0.0511 0.0514
2023-06-14 Miércoles 0.0511 0.0000 +0.02% 0.0510 0.0513
2023-06-15 Jueves 0.0508 -0.0004 -0.71% 0.0506 0.0512
2023-06-16 Viernes 0.0502 -0.0005 -1.05% 0.0502 0.0510
2023-06-19 Lunes 0.0504 +0.0002 +0.41% 0.0501 0.0505
2023-06-20 Martes 0.0508 +0.0004 +0.70% 0.0504 0.0508
2023-06-21 Miércoles 0.0506 -0.0002 -0.38% 0.0505 0.0508
2023-06-22 Jueves 0.0502 -0.0004 -0.86% 0.0501 0.0507
2023-06-23 Viernes 0.0500 -0.0002 -0.41% 0.0499 0.0503
2023-06-26 Lunes 0.0504 +0.0005 +0.95% 0.0499 0.0506
2023-06-27 Martes 0.0501 -0.0003 -0.62% 0.0501 0.0505
2023-06-28 Miércoles 0.0501 0.0000 +0.05% 0.0501 0.0504
2023-06-29 Jueves 0.0501 -0.0001 -0.11% 0.0500 0.0504
2023-06-30 Viernes 0.0503 +0.0002 +0.34% 0.0500 0.0503
2023-07-03 Lunes 0.0500 -0.0002 -0.43% 0.0499 0.0503
2023-07-04 Martes 0.0499 -0.0001 -0.21% 0.0499 0.0501
2023-07-05 Miércoles 0.0501 +0.0002 +0.31% 0.0499 0.0503
2023-07-06 Jueves 0.0503 +0.0002 +0.46% 0.0501 0.0504
2023-07-07 Viernes 0.0508 +0.0005 +0.98% 0.0502 0.0508
2023-07-10 Lunes 0.0512 +0.0004 +0.70% 0.0503 0.0512
2023-07-11 Martes 0.0514 +0.0002 +0.38% 0.0511 0.0514
2023-07-12 Miércoles 0.0517 +0.0004 +0.72% 0.0514 0.0519
2023-07-13 Jueves 0.0518 +0.0001 +0.12% 0.0516 0.0518
2023-07-14 Viernes 0.0514 -0.0004 -0.70% 0.0513 0.0520
2023-07-17 Lunes 0.0517 +0.0003 +0.52% 0.0513 0.0519
2023-07-18 Martes 0.0517 0.0000 +0.03% 0.0516 0.0520
2023-07-19 Miércoles 0.0518 +0.0001 +0.13% 0.0514 0.0518
2023-07-20 Jueves 0.0512 -0.0005 -1.06% 0.0511 0.0519
2023-07-21 Viernes 0.0507 -0.0005 -1.05% 0.0506 0.0513
2023-07-24 Lunes 0.0508 +0.0001 +0.17% 0.0507 0.0510
2023-07-25 Martes 0.0506 -0.0002 -0.32% 0.0504 0.0508
2023-07-26 Miércoles 0.0510 +0.0003 +0.64% 0.0506 0.0511
2023-07-27 Jueves 0.0514 +0.0004 +0.88% 0.0508 0.0516
2023-07-28 Viernes 0.0504 -0.0010 -2.00% 0.0504 0.0517
2023-07-31 Lunes 0.0499 -0.0004 -0.87% 0.0499 0.0504
2023-08-01 Martes 0.0498 -0.0001 -0.27% 0.0497 0.0500
2023-08-02 Miércoles 0.0499 +0.0001 +0.22% 0.0497 0.0502
2023-08-03 Jueves 0.0500 +0.0001 +0.24% 0.0497 0.0502
2023-08-04 Viernes 0.0504 +0.0004 +0.72% 0.0498 0.0504
2023-08-07 Lunes 0.0502 -0.0002 -0.40% 0.0500 0.0504
2023-08-08 Martes 0.0501 -0.0001 -0.20% 0.0499 0.0503
2023-08-09 Miércoles 0.0499 -0.0002 -0.33% 0.0499 0.0502
2023-08-10 Jueves 0.0496 -0.0003 -0.56% 0.0496 0.0500
2023-08-11 Viernes 0.0497 +0.0001 +0.11% 0.0495 0.0499
2023-08-14 Lunes 0.0496 -0.0001 -0.15% 0.0496 0.0499
2023-08-15 Martes 0.0498 +0.0002 +0.43% 0.0495 0.0499
2023-08-16 Miércoles 0.0494 -0.0004 -0.85% 0.0494 0.0501
2023-08-17 Jueves 0.0495 +0.0001 +0.17% 0.0493 0.0496
2023-08-18 Viernes 0.0495 0.0000 0% 0.0495 0.0495
2023-08-21 Lunes 0.0493 -0.0002 -0.35% 0.0492 0.0497
2023-08-22 Martes 0.0494 0.0000 +0.09% 0.0491 0.0495
2023-08-23 Miércoles 0.0496 +0.0002 +0.48% 0.0493 0.0497
2023-08-24 Jueves 0.0492 -0.0004 -0.79% 0.0492 0.0497
2023-08-25 Viernes 0.0491 -0.0002 -0.32% 0.0490 0.0493
2023-08-28 Lunes 0.0491 0.0000 +0.05% 0.0491 0.0492
2023-08-29 Martes 0.0493 +0.0002 +0.37% 0.0489 0.0493
2023-08-30 Miércoles 0.0491 -0.0002 -0.39% 0.0490 0.0493
2023-08-31 Jueves 0.0492 +0.0002 +0.33% 0.0490 0.0493
2023-09-01 Viernes 0.0489 -0.0003 -0.67% 0.0489 0.0494
2023-09-04 Lunes 0.0488 -0.0001 -0.13% 0.0488 0.0492
2023-09-05 Martes 0.0487 -0.0001 -0.30% 0.0486 0.0489
2023-09-06 Miércoles 0.0488 +0.0001 +0.17% 0.0486 0.0490
2023-09-07 Jueves 0.0490 +0.0003 +0.54% 0.0487 0.0491
2023-09-08 Viernes 0.0490 0.0000 -0.07% 0.0490 0.0492
2023-09-11 Lunes 0.0491 +0.0001 +0.22% 0.0489 0.0493
2023-09-12 Martes 0.0489 -0.0002 -0.41% 0.0489 0.0492
2023-09-13 Miércoles 0.0486 -0.0003 -0.60% 0.0486 0.0489
2023-09-14 Jueves 0.0487 +0.0001 +0.27% 0.0486 0.0489
2023-09-15 Viernes 0.0486 -0.0002 -0.31% 0.0485 0.0488
2023-09-18 Lunes 0.0487 +0.0001 +0.26% 0.0485 0.0487
2023-09-19 Martes 0.0486 -0.0001 -0.17% 0.0486 0.0487
2023-09-20 Miércoles 0.0484 -0.0002 -0.40% 0.0484 0.0487
2023-09-21 Jueves 0.0487 +0.0003 +0.58% 0.0484 0.0488
2023-09-22 Viernes 0.0484 -0.0003 -0.64% 0.0484 0.0487
2023-09-25 Lunes 0.0483 -0.0001 -0.18% 0.0483 0.0485
2023-09-26 Martes 0.0482 -0.0002 -0.33% 0.0482 0.0483
2023-09-27 Miércoles 0.0481 -0.0001 -0.21% 0.0480 0.0484
2023-09-28 Jueves 0.0481 0.0000 0% 0.0480 0.0483
2023-09-29 Viernes 0.0480 0.0000 -0.08% 0.0479 0.0483
2023-10-02 Lunes 0.0480 -0.0001 -0.16% 0.0479 0.0481
2023-10-03 Martes 0.0484 +0.0004 +0.83% 0.0479 0.0484
2023-10-04 Miércoles 0.0483 -0.0001 -0.19% 0.0482 0.0484
2023-10-05 Jueves 0.0484 +0.0002 +0.35% 0.0482 0.0485
2023-10-06 Viernes 0.0481 -0.0003 -0.65% 0.0481 0.0484
2023-10-09 Lunes 0.0482 +0.0001 +0.17% 0.0479 0.0482
2023-10-10 Martes 0.0482 0.0000 -0.04% 0.0480 0.0483
2023-10-11 Miércoles 0.0481 -0.0001 -0.21% 0.0480 0.0483
2023-10-12 Jueves 0.0479 -0.0002 -0.32% 0.0479 0.0481
2023-10-13 Viernes 0.0480 +0.0001 +0.23% 0.0479 0.0481
2023-10-16 Lunes 0.0480 0.0000 -0.05% 0.0480 0.0481
2023-10-17 Martes 0.0480 0.0000 -0.002% 0.0479 0.0481
2023-10-18 Miércoles 0.0479 -0.0001 -0.13% 0.0479 0.0480
2023-10-19 Jueves 0.0480 +0.0001 +0.13% 0.0479 0.0480
2023-10-20 Viernes 0.0479 -0.0001 -0.15% 0.0479 0.0481
2023-10-23 Lunes 0.0479 0.0000 -0.07% 0.0478 0.0479
2023-10-24 Martes 0.0478 -0.0001 -0.21% 0.0478 0.0480
2023-10-25 Miércoles 0.0478 0.0000 +0.04% 0.0477 0.0480
2023-10-26 Jueves 0.0476 -0.0002 -0.37% 0.0476 0.0478
2023-10-27 Viernes 0.0479 +0.0003 +0.55% 0.0476 0.0479
2023-10-30 Lunes 0.0481 +0.0002 +0.48% 0.0478 0.0482
2023-10-31 Martes 0.0474 -0.0007 -1.53% 0.0474 0.0482
2023-11-01 Miércoles 0.0476 +0.0002 +0.39% 0.0474 0.0476
2023-11-02 Jueves 0.0477 +0.0001 +0.25% 0.0476 0.0478
2023-11-03 Viernes 0.0479 +0.0002 +0.47% 0.0477 0.0480
2023-11-06 Lunes 0.0479 0.0000 -0.09% 0.0476 0.0480
2023-11-07 Martes 0.0477 -0.0002 -0.33% 0.0477 0.0480
2023-11-08 Miércoles 0.0476 -0.0002 -0.36% 0.0476 0.0478
2023-11-09 Jueves 0.0475 0.0000 -0.09% 0.0474 0.0476
2023-11-10 Viernes 0.0474 -0.0001 -0.14% 0.0474 0.0476
2023-11-13 Lunes 0.0473 -0.0001 -0.27% 0.0473 0.0474
2023-11-14 Martes 0.0476 +0.0003 +0.61% 0.0472 0.0476
2023-11-15 Miércoles 0.0473 -0.0003 -0.56% 0.0473 0.0477
2023-11-16 Jueves 0.0475 +0.0002 +0.39% 0.0473 0.0476
2023-11-17 Viernes 0.0478 +0.0003 +0.55% 0.0475 0.0479
2023-11-20 Lunes 0.0480 +0.0002 +0.44% 0.0476 0.0481
2023-11-21 Martes 0.0478 -0.0002 -0.32% 0.0478 0.0482
2023-11-22 Miércoles 0.0475 -0.0003 -0.68% 0.0475 0.0480
2023-11-23 Jueves 0.0474 -0.0001 -0.15% 0.0474 0.0478
2023-11-24 Viernes 0.0475 0.0000 +0.01% 0.0474 0.0476
2023-11-27 Lunes 0.0478 +0.0003 +0.65% 0.0473 0.0478
2023-11-28 Martes 0.0480 +0.0003 +0.60% 0.0476 0.0481
2023-11-29 Miércoles 0.0481 +0.0001 +0.16% 0.0479 0.0482
2023-11-30 Jueves 0.0478 -0.0003 -0.64% 0.0478 0.0482
2023-12-01 Viernes 0.0482 +0.0003 +0.70% 0.0478 0.0482
2023-12-04 Lunes 0.0481 0.0000 -0.07% 0.0481 0.0485
2023-12-05 Martes 0.0482 +0.0001 +0.20% 0.0480 0.0484
2023-12-06 Miércoles 0.0483 +0.0001 +0.18% 0.0481 0.0484
2023-12-07 Jueves 0.0496 +0.0013 +2.66% 0.0483 0.0497
2023-12-08 Viernes 0.0492 -0.0004 -0.73% 0.0491 0.0499
2023-12-11 Lunes 0.0487 -0.0005 -1.08% 0.0486 0.0492
2023-12-12 Martes 0.0489 +0.0002 +0.33% 0.0487 0.0491
2023-12-13 Miércoles 0.0495 +0.0007 +1.40% 0.0486 0.0495
2023-12-14 Jueves 0.0498 +0.0003 +0.53% 0.0494 0.0502
2023-12-15 Viernes 0.0498 0.0000 -0.06% 0.0496 0.0500
2023-12-18 Lunes 0.0495 -0.0002 -0.46% 0.0495 0.0500
2023-12-19 Martes 0.0492 -0.0004 -0.73% 0.0489 0.0498
2023-12-20 Miércoles 0.0493 +0.0001 +0.21% 0.0491 0.0495
2023-12-21 Jueves 0.0498 +0.0006 +1.14% 0.0493 0.0499
2023-12-22 Viernes 0.0497 -0.0001 -0.22% 0.0497 0.0500
2023-12-25 Lunes 0.0497 0.0000 -0.04% 0.0497 0.0497
2023-12-26 Martes 0.0498 +0.0001 +0.19% 0.0497 0.0498
2023-12-27 Miércoles 0.0500 +0.0002 +0.46% 0.0496 0.0501
2023-12-28 Jueves 0.0499 -0.0001 -0.21% 0.0499 0.0503
2023-12-29 Viernes 0.0502 +0.0003 +0.53% 0.0497 0.0503