Con corte al 23 de noviembre, el yen cotiza a 0.0468 yuanes chinos. El precio se ha mantenido igual con respecto al inicio del año. El precio promedio ha sido de ¥0.0472.
En lo corrido del 2024:
La siguiente tabla muestra el valor diario y la evolución del yen respecto al yuan chino en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 1 de enero 2024, el yen cerró a 0.0503 yuanes chinos, fluctuando entre 0.0503 y 0.0503 yuanes.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-01 | Lunes | 0.0503 | +0.0001 | +0.25% | 0.0503 | 0.0503 |
| 2024-01-02 | Martes | 0.0500 | -0.0003 | -0.69% | 0.0499 | 0.0503 |
| 2024-01-03 | Miércoles | 0.0496 | -0.0003 | -0.69% | 0.0495 | 0.0500 |
| 2024-01-04 | Jueves | 0.0492 | -0.0004 | -0.80% | 0.0491 | 0.0497 |
| 2024-01-05 | Viernes | 0.0491 | -0.0002 | -0.32% | 0.0488 | 0.0493 |
| 2024-01-08 | Lunes | 0.0492 | +0.0002 | +0.35% | 0.0489 | 0.0494 |
| 2024-01-09 | Martes | 0.0492 | 0.0000 | -0.09% | 0.0491 | 0.0496 |
| 2024-01-10 | Miércoles | 0.0488 | -0.0004 | -0.78% | 0.0488 | 0.0494 |
| 2024-01-11 | Jueves | 0.0488 | 0.0000 | +0.01% | 0.0485 | 0.0490 |
| 2024-01-12 | Viernes | 0.0491 | +0.0003 | +0.55% | 0.0488 | 0.0492 |
| 2024-01-15 | Lunes | 0.0487 | -0.0004 | -0.72% | 0.0487 | 0.0490 |
| 2024-01-16 | Martes | 0.0484 | -0.0003 | -0.69% | 0.0484 | 0.0488 |
| 2024-01-17 | Miércoles | 0.0481 | -0.0003 | -0.65% | 0.0480 | 0.0485 |
| 2024-01-18 | Jueves | 0.0481 | 0.0000 | -0.01% | 0.0480 | 0.0483 |
| 2024-01-19 | Viernes | 0.0480 | -0.0001 | -0.12% | 0.0478 | 0.0481 |
| 2024-01-22 | Lunes | 0.0480 | 0.0000 | -0.002% | 0.0479 | 0.0482 |
| 2024-01-23 | Martes | 0.0478 | -0.0002 | -0.48% | 0.0477 | 0.0483 |
| 2024-01-24 | Miércoles | 0.0480 | +0.0003 | +0.52% | 0.0477 | 0.0482 |
| 2024-01-25 | Jueves | 0.0480 | 0.0000 | -0.08% | 0.0478 | 0.0482 |
| 2024-01-26 | Viernes | 0.0479 | -0.0001 | -0.18% | 0.0479 | 0.0482 |
| 2024-01-29 | Lunes | 0.0481 | +0.0002 | +0.33% | 0.0479 | 0.0482 |
| 2024-01-30 | Martes | 0.0481 | +0.0001 | +0.12% | 0.0480 | 0.0483 |
| 2024-01-31 | Miércoles | 0.0485 | +0.0004 | +0.80% | 0.0479 | 0.0486 |
| 2024-02-01 | Jueves | 0.0485 | 0.0000 | +0.05% | 0.0482 | 0.0486 |
| 2024-02-02 | Viernes | 0.0480 | -0.0005 | -1.09% | 0.0479 | 0.0485 |
| 2024-02-05 | Lunes | 0.0479 | -0.0001 | -0.30% | 0.0478 | 0.0483 |
| 2024-02-06 | Martes | 0.0480 | +0.0002 | +0.33% | 0.0477 | 0.0481 |
| 2024-02-07 | Miércoles | 0.0480 | 0.0000 | -0.01% | 0.0479 | 0.0482 |
| 2024-02-08 | Jueves | 0.0476 | -0.0004 | -0.80% | 0.0476 | 0.0481 |
| 2024-02-09 | Viernes | 0.0477 | 0.0000 | +0.09% | 0.0475 | 0.0477 |
| 2024-02-10 | Sábado | 0.0477 | 0.0000 | +0.06% | 0.0477 | 0.0477 |
| 2024-02-12 | Lunes | 0.0476 | -0.0001 | -0.16% | 0.0476 | 0.0478 |
| 2024-02-13 | Martes | 0.0472 | -0.0004 | -0.86% | 0.0472 | 0.0478 |
| 2024-02-14 | Miércoles | 0.0473 | +0.0001 | +0.12% | 0.0472 | 0.0475 |
| 2024-02-15 | Jueves | 0.0474 | +0.0002 | +0.34% | 0.0473 | 0.0475 |
| 2024-02-16 | Viernes | 0.0474 | -0.0001 | -0.15% | 0.0473 | 0.0475 |
| 2024-02-17 | Sábado | 0.0474 | 0.0000 | +0.01% | 0.0474 | 0.0474 |
| 2024-02-19 | Lunes | 0.0474 | 0.0000 | -0.04% | 0.0474 | 0.0475 |
| 2024-02-20 | Martes | 0.0474 | 0.0000 | +0.08% | 0.0473 | 0.0475 |
| 2024-02-21 | Miércoles | 0.0473 | -0.0001 | -0.23% | 0.0472 | 0.0474 |
| 2024-02-22 | Jueves | 0.0472 | -0.0001 | -0.27% | 0.0471 | 0.0474 |
| 2024-02-23 | Viernes | 0.0472 | +0.0001 | +0.17% | 0.0471 | 0.0473 |
| 2024-02-24 | Sábado | 0.0472 | 0.0000 | -0.08% | 0.0472 | 0.0472 |
| 2024-02-26 | Lunes | 0.0472 | 0.0000 | -0.07% | 0.0472 | 0.0473 |
| 2024-02-27 | Martes | 0.0472 | +0.0001 | +0.14% | 0.0472 | 0.0473 |
| 2024-02-28 | Miércoles | 0.0472 | -0.0001 | -0.11% | 0.0471 | 0.0474 |
| 2024-02-29 | Jueves | 0.0474 | +0.0002 | +0.40% | 0.0472 | 0.0476 |
| 2024-03-01 | Viernes | 0.0473 | 0.0000 | -0.08% | 0.0472 | 0.0474 |
| 2024-03-02 | Sábado | 0.0473 | 0.0000 | -0.01% | 0.0473 | 0.0473 |
| 2024-03-04 | Lunes | 0.0472 | -0.0001 | -0.26% | 0.0472 | 0.0473 |
| 2024-03-05 | Martes | 0.0474 | +0.0002 | +0.34% | 0.0471 | 0.0474 |
| 2024-03-06 | Miércoles | 0.0475 | +0.0002 | +0.36% | 0.0474 | 0.0476 |
| 2024-03-07 | Jueves | 0.0480 | +0.0004 | +0.88% | 0.0475 | 0.0481 |
| 2024-03-08 | Viernes | 0.0483 | +0.0003 | +0.64% | 0.0479 | 0.0484 |
| 2024-03-09 | Sábado | 0.0483 | 0.0000 | -0.02% | 0.0483 | 0.0483 |
| 2024-03-11 | Lunes | 0.0482 | 0.0000 | -0.09% | 0.0482 | 0.0483 |
| 2024-03-12 | Martes | 0.0480 | -0.0002 | -0.40% | 0.0479 | 0.0483 |
| 2024-03-13 | Miércoles | 0.0480 | -0.0001 | -0.11% | 0.0479 | 0.0482 |
| 2024-03-14 | Jueves | 0.0479 | -0.0001 | -0.23% | 0.0478 | 0.0481 |
| 2024-03-15 | Viernes | 0.0476 | -0.0002 | -0.47% | 0.0476 | 0.0479 |
| 2024-03-16 | Sábado | 0.0476 | 0.0000 | +0.004% | 0.0476 | 0.0476 |
| 2024-03-18 | Lunes | 0.0476 | -0.0001 | -0.10% | 0.0475 | 0.0477 |
| 2024-03-19 | Martes | 0.0471 | -0.0005 | -1.07% | 0.0471 | 0.0476 |
| 2024-03-20 | Miércoles | 0.0470 | -0.0001 | -0.23% | 0.0468 | 0.0471 |
| 2024-03-21 | Jueves | 0.0468 | -0.0001 | -0.29% | 0.0468 | 0.0472 |
| 2024-03-22 | Viernes | 0.0472 | +0.0003 | +0.70% | 0.0468 | 0.0473 |
| 2024-03-23 | Sábado | 0.0472 | 0.0000 | +0.02% | 0.0472 | 0.0472 |
| 2024-03-25 | Lunes | 0.0470 | -0.0001 | -0.30% | 0.0470 | 0.0472 |
| 2024-03-26 | Martes | 0.0470 | -0.0001 | -0.16% | 0.0469 | 0.0471 |
| 2024-03-27 | Miércoles | 0.0470 | +0.0001 | +0.17% | 0.0469 | 0.0471 |
| 2024-03-28 | Jueves | 0.0469 | -0.0001 | -0.19% | 0.0469 | 0.0471 |
| 2024-03-29 | Viernes | 0.0469 | 0.0000 | -0.01% | 0.0469 | 0.0470 |
| 2024-03-30 | Sábado | 0.0469 | 0.0000 | 0% | 0.0469 | 0.0469 |
| 2024-04-01 | Lunes | 0.0471 | +0.0001 | +0.29% | 0.0469 | 0.0471 |
| 2024-04-02 | Martes | 0.0468 | -0.0003 | -0.55% | 0.0468 | 0.0471 |
| 2024-04-03 | Miércoles | 0.0467 | -0.0001 | -0.17% | 0.0467 | 0.0468 |
| 2024-04-04 | Jueves | 0.0469 | +0.0002 | +0.44% | 0.0467 | 0.0469 |
| 2024-04-05 | Viernes | 0.0468 | -0.0002 | -0.36% | 0.0467 | 0.0471 |
| 2024-04-06 | Sábado | 0.0468 | 0.0000 | -0.004% | 0.0468 | 0.0468 |
| 2024-04-08 | Lunes | 0.0467 | -0.0001 | -0.12% | 0.0466 | 0.0468 |
| 2024-04-09 | Martes | 0.0467 | 0.0000 | 0% | 0.0466 | 0.0468 |
| 2024-04-10 | Miércoles | 0.0464 | -0.0003 | -0.68% | 0.0464 | 0.0468 |
| 2024-04-11 | Jueves | 0.0463 | -0.0001 | -0.20% | 0.0463 | 0.0466 |
| 2024-04-12 | Viernes | 0.0464 | +0.0001 | +0.16% | 0.0463 | 0.0465 |
| 2024-04-15 | Lunes | 0.0460 | -0.0004 | -0.76% | 0.0460 | 0.0463 |
| 2024-04-16 | Martes | 0.0460 | -0.0001 | -0.16% | 0.0459 | 0.0462 |
| 2024-04-17 | Miércoles | 0.0460 | 0.0000 | +0.03% | 0.0458 | 0.0460 |
| 2024-04-18 | Jueves | 0.0459 | -0.0001 | -0.13% | 0.0459 | 0.0460 |
| 2024-04-19 | Viernes | 0.0459 | 0.0000 | +0.05% | 0.0459 | 0.0462 |
| 2024-04-22 | Lunes | 0.0458 | -0.0001 | -0.17% | 0.0458 | 0.0459 |
| 2024-04-23 | Martes | 0.0459 | 0.0000 | +0.04% | 0.0458 | 0.0460 |
| 2024-04-24 | Miércoles | 0.0457 | -0.0001 | -0.27% | 0.0457 | 0.0459 |
| 2024-04-25 | Jueves | 0.0456 | -0.0002 | -0.36% | 0.0456 | 0.0458 |
| 2024-04-26 | Viernes | 0.0449 | -0.0007 | -1.57% | 0.0449 | 0.0456 |
| 2024-04-29 | Lunes | 0.0454 | +0.0005 | +1.11% | 0.0445 | 0.0457 |
| 2024-04-30 | Martes | 0.0449 | -0.0004 | -0.95% | 0.0449 | 0.0454 |
| 2024-05-01 | Miércoles | 0.0449 | -0.0001 | -0.14% | 0.0449 | 0.0450 |
| 2024-05-02 | Jueves | 0.0460 | +0.0012 | +2.62% | 0.0449 | 0.0462 |
| 2024-05-03 | Viernes | 0.0463 | +0.0002 | +0.49% | 0.0459 | 0.0464 |
| 2024-05-06 | Lunes | 0.0460 | -0.0003 | -0.61% | 0.0458 | 0.0461 |
| 2024-05-07 | Martes | 0.0458 | -0.0002 | -0.33% | 0.0457 | 0.0461 |
| 2024-05-08 | Miércoles | 0.0455 | -0.0003 | -0.64% | 0.0455 | 0.0459 |
| 2024-05-09 | Jueves | 0.0456 | 0.0000 | +0.06% | 0.0455 | 0.0457 |
| 2024-05-10 | Viernes | 0.0455 | -0.0001 | -0.12% | 0.0455 | 0.0457 |
| 2024-05-13 | Lunes | 0.0454 | -0.0001 | -0.23% | 0.0454 | 0.0456 |
| 2024-05-14 | Martes | 0.0453 | -0.0001 | -0.20% | 0.0453 | 0.0454 |
| 2024-05-15 | Miércoles | 0.0457 | +0.0004 | +0.93% | 0.0452 | 0.0458 |
| 2024-05-16 | Jueves | 0.0456 | -0.0002 | -0.36% | 0.0456 | 0.0460 |
| 2024-05-17 | Viernes | 0.0456 | 0.0000 | -0.05% | 0.0454 | 0.0456 |
| 2024-05-20 | Lunes | 0.0454 | -0.0002 | -0.36% | 0.0453 | 0.0456 |
| 2024-05-21 | Martes | 0.0454 | 0.0000 | +0.02% | 0.0453 | 0.0455 |
| 2024-05-22 | Miércoles | 0.0453 | -0.0001 | -0.32% | 0.0453 | 0.0455 |
| 2024-05-23 | Jueves | 0.0453 | 0.0000 | +0.10% | 0.0452 | 0.0455 |
| 2024-05-24 | Viernes | 0.0453 | 0.0000 | +0.02% | 0.0452 | 0.0454 |
| 2024-05-27 | Lunes | 0.0453 | 0.0000 | -0.02% | 0.0452 | 0.0455 |
| 2024-05-28 | Martes | 0.0452 | -0.0001 | -0.15% | 0.0452 | 0.0455 |
| 2024-05-29 | Miércoles | 0.0451 | -0.0001 | -0.26% | 0.0451 | 0.0453 |
| 2024-05-30 | Jueves | 0.0453 | +0.0002 | +0.39% | 0.0451 | 0.0454 |
| 2024-05-31 | Viernes | 0.0452 | -0.0001 | -0.26% | 0.0451 | 0.0455 |
| 2024-06-03 | Lunes | 0.0455 | +0.0003 | +0.68% | 0.0451 | 0.0455 |
| 2024-06-04 | Martes | 0.0458 | +0.0003 | +0.76% | 0.0454 | 0.0459 |
| 2024-06-05 | Miércoles | 0.0455 | -0.0003 | -0.69% | 0.0454 | 0.0459 |
| 2024-06-06 | Jueves | 0.0455 | 0.0000 | -0.06% | 0.0455 | 0.0458 |
| 2024-06-07 | Viernes | 0.0453 | -0.0001 | -0.31% | 0.0453 | 0.0466 |
| 2024-06-10 | Lunes | 0.0453 | -0.0001 | -0.17% | 0.0452 | 0.0455 |
| 2024-06-11 | Martes | 0.0453 | 0.0000 | +0.05% | 0.0451 | 0.0461 |
| 2024-06-12 | Miércoles | 0.0462 | +0.0009 | +2.01% | 0.0452 | 0.0465 |
| 2024-06-13 | Jueves | 0.0462 | 0.0000 | -0.01% | 0.0453 | 0.0463 |
| 2024-06-14 | Viernes | 0.0461 | -0.0001 | -0.14% | 0.0459 | 0.0462 |
| 2024-06-17 | Lunes | 0.0460 | -0.0001 | -0.26% | 0.0451 | 0.0461 |
| 2024-06-18 | Martes | 0.0460 | 0.0000 | -0.10% | 0.0459 | 0.0461 |
| 2024-06-19 | Miércoles | 0.0459 | 0.0000 | -0.10% | 0.0459 | 0.0460 |
| 2024-06-20 | Jueves | 0.0457 | -0.0002 | -0.49% | 0.0457 | 0.0460 |
| 2024-06-21 | Viernes | 0.0454 | -0.0002 | -0.54% | 0.0454 | 0.0458 |
| 2024-06-24 | Lunes | 0.0455 | 0.0000 | +0.10% | 0.0454 | 0.0456 |
| 2024-06-25 | Martes | 0.0455 | 0.0000 | +0.01% | 0.0455 | 0.0456 |
| 2024-06-26 | Miércoles | 0.0452 | -0.0003 | -0.69% | 0.0452 | 0.0455 |
| 2024-06-27 | Jueves | 0.0452 | 0.0000 | +0.09% | 0.0452 | 0.0453 |
| 2024-06-28 | Viernes | 0.0452 | 0.0000 | -0.10% | 0.0451 | 0.0453 |
| 2024-07-01 | Lunes | 0.0450 | -0.0002 | -0.35% | 0.0449 | 0.0452 |
| 2024-07-02 | Martes | 0.0450 | 0.0000 | +0.04% | 0.0450 | 0.0451 |
| 2024-07-03 | Miércoles | 0.0450 | -0.0001 | -0.16% | 0.0449 | 0.0452 |
| 2024-07-04 | Jueves | 0.0451 | +0.0001 | +0.24% | 0.0450 | 0.0452 |
| 2024-07-05 | Viernes | 0.0452 | +0.0001 | +0.31% | 0.0450 | 0.0453 |
| 2024-07-08 | Lunes | 0.0452 | 0.0000 | -0.03% | 0.0451 | 0.0454 |
| 2024-07-09 | Martes | 0.0451 | -0.0001 | -0.24% | 0.0450 | 0.0452 |
| 2024-07-10 | Miércoles | 0.0450 | -0.0001 | -0.20% | 0.0450 | 0.0451 |
| 2024-07-11 | Jueves | 0.0457 | +0.0007 | +1.52% | 0.0449 | 0.0461 |
| 2024-07-12 | Viernes | 0.0459 | +0.0002 | +0.53% | 0.0455 | 0.0461 |
| 2024-07-15 | Lunes | 0.0459 | 0.0000 | +0.01% | 0.0458 | 0.0460 |
| 2024-07-16 | Martes | 0.0451 | -0.0008 | -1.84% | 0.0451 | 0.0459 |
| 2024-07-17 | Miércoles | 0.0465 | +0.0014 | +3.11% | 0.0450 | 0.0465 |
| 2024-07-18 | Jueves | 0.0461 | -0.0003 | -0.74% | 0.0461 | 0.0467 |
| 2024-07-19 | Viernes | 0.0462 | 0.0000 | +0.07% | 0.0460 | 0.0463 |
| 2024-07-22 | Lunes | 0.0463 | +0.0001 | +0.30% | 0.0461 | 0.0465 |
| 2024-07-23 | Martes | 0.0467 | +0.0004 | +0.94% | 0.0463 | 0.0468 |
| 2024-07-24 | Miércoles | 0.0472 | +0.0004 | +0.95% | 0.0466 | 0.0475 |
| 2024-07-25 | Jueves | 0.0470 | -0.0002 | -0.45% | 0.0469 | 0.0477 |
| 2024-07-26 | Viernes | 0.0472 | +0.0002 | +0.37% | 0.0469 | 0.0473 |
| 2024-07-29 | Lunes | 0.0471 | 0.0000 | -0.05% | 0.0470 | 0.0474 |
| 2024-07-30 | Martes | 0.0475 | +0.0003 | +0.71% | 0.0468 | 0.0475 |
| 2024-07-31 | Miércoles | 0.0481 | +0.0007 | +1.39% | 0.0471 | 0.0483 |
| 2024-08-01 | Jueves | 0.0485 | +0.0004 | +0.78% | 0.0480 | 0.0486 |
| 2024-08-02 | Viernes | 0.0489 | +0.0003 | +0.72% | 0.0483 | 0.0489 |
| 2024-08-05 | Lunes | 0.0494 | +0.0006 | +1.19% | 0.0489 | 0.0503 |
| 2024-08-06 | Martes | 0.0496 | +0.0002 | +0.31% | 0.0487 | 0.0496 |
| 2024-08-07 | Miércoles | 0.0490 | -0.0006 | -1.28% | 0.0486 | 0.0496 |
| 2024-08-08 | Jueves | 0.0487 | -0.0002 | -0.46% | 0.0486 | 0.0494 |
| 2024-08-09 | Viernes | 0.0489 | +0.0002 | +0.31% | 0.0486 | 0.0490 |
| 2024-08-12 | Lunes | 0.0487 | -0.0001 | -0.27% | 0.0484 | 0.0489 |
| 2024-08-13 | Martes | 0.0487 | 0.0000 | -0.06% | 0.0485 | 0.0488 |
| 2024-08-14 | Miércoles | 0.0485 | -0.0003 | -0.53% | 0.0484 | 0.0490 |
| 2024-08-15 | Jueves | 0.0481 | -0.0004 | -0.83% | 0.0479 | 0.0486 |
| 2024-08-16 | Viernes | 0.0485 | +0.0005 | +1.02% | 0.0480 | 0.0485 |
| 2024-08-19 | Lunes | 0.0488 | +0.0002 | +0.51% | 0.0484 | 0.0491 |
| 2024-08-20 | Martes | 0.0491 | +0.0003 | +0.64% | 0.0486 | 0.0492 |
| 2024-08-21 | Miércoles | 0.0491 | 0.0000 | -0.004% | 0.0488 | 0.0494 |
| 2024-08-22 | Jueves | 0.0488 | -0.0003 | -0.54% | 0.0488 | 0.0492 |
| 2024-08-23 | Viernes | 0.0493 | +0.0005 | +1.03% | 0.0487 | 0.0494 |
| 2024-08-26 | Lunes | 0.0493 | -0.0001 | -0.13% | 0.0492 | 0.0497 |
| 2024-08-27 | Martes | 0.0495 | +0.0002 | +0.44% | 0.0491 | 0.0495 |
| 2024-08-28 | Miércoles | 0.0493 | -0.0002 | -0.42% | 0.0492 | 0.0496 |
| 2024-08-29 | Jueves | 0.0490 | -0.0003 | -0.66% | 0.0488 | 0.0494 |
| 2024-08-30 | Viernes | 0.0485 | -0.0004 | -0.89% | 0.0485 | 0.0491 |
| 2024-09-02 | Lunes | 0.0484 | -0.0001 | -0.16% | 0.0484 | 0.0487 |
| 2024-09-03 | Martes | 0.0490 | +0.0005 | +1.05% | 0.0484 | 0.0491 |
| 2024-09-04 | Miércoles | 0.0495 | +0.0005 | +1.09% | 0.0488 | 0.0495 |
| 2024-09-05 | Jueves | 0.0494 | 0.0000 | -0.09% | 0.0492 | 0.0497 |
| 2024-09-06 | Viernes | 0.0498 | +0.0004 | +0.75% | 0.0493 | 0.0499 |
| 2024-09-09 | Lunes | 0.0497 | -0.0001 | -0.28% | 0.0495 | 0.0499 |
| 2024-09-10 | Martes | 0.0500 | +0.0003 | +0.62% | 0.0496 | 0.0501 |
| 2024-09-11 | Miércoles | 0.0500 | 0.0000 | +0.06% | 0.0500 | 0.0505 |
| 2024-09-12 | Jueves | 0.0502 | +0.0002 | +0.35% | 0.0498 | 0.0502 |
| 2024-09-13 | Viernes | 0.0504 | +0.0002 | +0.36% | 0.0502 | 0.0507 |
| 2024-09-16 | Lunes | 0.0505 | +0.0001 | +0.17% | 0.0503 | 0.0508 |
| 2024-09-17 | Martes | 0.0498 | -0.0006 | -1.27% | 0.0498 | 0.0505 |
| 2024-09-18 | Miércoles | 0.0498 | 0.0000 | -0.08% | 0.0496 | 0.0504 |
| 2024-09-19 | Jueves | 0.0496 | -0.0002 | -0.44% | 0.0492 | 0.0499 |
| 2024-09-20 | Viernes | 0.0490 | -0.0005 | -1.09% | 0.0488 | 0.0497 |
| 2024-09-23 | Lunes | 0.0491 | +0.0001 | +0.18% | 0.0488 | 0.0493 |
| 2024-09-24 | Martes | 0.0491 | 0.0000 | -0.01% | 0.0486 | 0.0492 |
| 2024-09-25 | Miércoles | 0.0486 | -0.0005 | -1.04% | 0.0486 | 0.0492 |
| 2024-09-26 | Jueves | 0.0484 | -0.0002 | -0.37% | 0.0483 | 0.0487 |
| 2024-09-27 | Viernes | 0.0493 | +0.0009 | +1.88% | 0.0479 | 0.0493 |
| 2024-09-30 | Lunes | 0.0489 | -0.0005 | -0.92% | 0.0488 | 0.0495 |
| 2024-10-01 | Martes | 0.0490 | +0.0001 | +0.24% | 0.0486 | 0.0492 |
| 2024-10-02 | Miércoles | 0.0481 | -0.0009 | -1.88% | 0.0480 | 0.0490 |
| 2024-10-03 | Jueves | 0.0479 | -0.0001 | -0.25% | 0.0478 | 0.0482 |
| 2024-10-04 | Viernes | 0.0472 | -0.0007 | -1.56% | 0.0471 | 0.0483 |
| 2024-10-07 | Lunes | 0.0474 | +0.0002 | +0.46% | 0.0471 | 0.0475 |
| 2024-10-08 | Martes | 0.0476 | +0.0002 | +0.41% | 0.0474 | 0.0480 |
| 2024-10-09 | Miércoles | 0.0474 | -0.0002 | -0.38% | 0.0473 | 0.0477 |
| 2024-10-10 | Jueves | 0.0477 | +0.0002 | +0.47% | 0.0473 | 0.0477 |
| 2024-10-11 | Viernes | 0.0474 | -0.0003 | -0.56% | 0.0473 | 0.0477 |
| 2024-10-12 | Sábado | 0.0474 | 0.0000 | -0.02% | 0.0474 | 0.0474 |
| 2024-10-14 | Lunes | 0.0473 | 0.0000 | -0.10% | 0.0473 | 0.0475 |
| 2024-10-15 | Martes | 0.0477 | +0.0004 | +0.79% | 0.0473 | 0.0478 |
| 2024-10-16 | Miércoles | 0.0475 | -0.0002 | -0.33% | 0.0475 | 0.0478 |
| 2024-10-17 | Jueves | 0.0474 | -0.0001 | -0.26% | 0.0474 | 0.0477 |
| 2024-10-18 | Viernes | 0.0475 | +0.0001 | +0.16% | 0.0473 | 0.0475 |
| 2024-10-19 | Sábado | 0.0475 | 0.0000 | -0.03% | 0.0475 | 0.0475 |
| 2024-10-21 | Lunes | 0.0472 | -0.0003 | -0.56% | 0.0472 | 0.0476 |
| 2024-10-22 | Martes | 0.0471 | -0.0001 | -0.18% | 0.0471 | 0.0473 |
| 2024-10-23 | Miércoles | 0.0467 | -0.0004 | -0.92% | 0.0465 | 0.0472 |
| 2024-10-24 | Jueves | 0.0469 | +0.0002 | +0.40% | 0.0466 | 0.0470 |
| 2024-10-25 | Viernes | 0.0468 | -0.0001 | -0.25% | 0.0467 | 0.0470 |
| 2024-10-26 | Sábado | 0.0468 | 0.0000 | -0.03% | 0.0467 | 0.0468 |
| 2024-10-28 | Lunes | 0.0465 | -0.0002 | -0.53% | 0.0463 | 0.0468 |
| 2024-10-29 | Martes | 0.0465 | 0.0000 | -0.05% | 0.0464 | 0.0467 |
| 2024-10-30 | Miércoles | 0.0464 | -0.0001 | -0.15% | 0.0464 | 0.0466 |
| 2024-10-31 | Jueves | 0.0469 | +0.0004 | +0.94% | 0.0463 | 0.0469 |
| 2024-11-01 | Viernes | 0.0466 | -0.0003 | -0.64% | 0.0465 | 0.0469 |
| 2024-11-02 | Sábado | 0.0466 | 0.0000 | +0.03% | 0.0465 | 0.0466 |
| 2024-11-04 | Lunes | 0.0467 | +0.0001 | +0.18% | 0.0466 | 0.0469 |
| 2024-11-05 | Martes | 0.0469 | +0.0003 | +0.57% | 0.0466 | 0.0469 |
| 2024-11-06 | Miércoles | 0.0465 | -0.0005 | -0.98% | 0.0463 | 0.0469 |
| 2024-11-07 | Jueves | 0.0467 | +0.0002 | +0.46% | 0.0464 | 0.0470 |
| 2024-11-08 | Viernes | 0.0470 | +0.0004 | +0.75% | 0.0466 | 0.0471 |
| 2024-11-09 | Sábado | 0.0470 | 0.0000 | +0.02% | 0.0470 | 0.0471 |
| 2024-11-11 | Lunes | 0.0469 | -0.0001 | -0.25% | 0.0467 | 0.0470 |
| 2024-11-12 | Martes | 0.0467 | -0.0002 | -0.38% | 0.0467 | 0.0471 |
| 2024-11-13 | Miércoles | 0.0465 | -0.0003 | -0.61% | 0.0464 | 0.0468 |
| 2024-11-14 | Jueves | 0.0464 | -0.0001 | -0.16% | 0.0463 | 0.0465 |
| 2024-11-15 | Viernes | 0.0469 | +0.0005 | +1.14% | 0.0461 | 0.0470 |
| 2024-11-16 | Sábado | 0.0469 | -0.0001 | -0.11% | 0.0468 | 0.0469 |
| 2024-11-18 | Lunes | 0.0468 | -0.0001 | -0.20% | 0.0466 | 0.0470 |
| 2024-11-19 | Martes | 0.0468 | 0.0000 | +0.09% | 0.0468 | 0.0472 |
| 2024-11-20 | Miércoles | 0.0466 | -0.0002 | -0.37% | 0.0465 | 0.0468 |
| 2024-11-21 | Jueves | 0.0468 | +0.0002 | +0.43% | 0.0466 | 0.0470 |
| 2024-11-22 | Viernes | 0.0468 | 0.0000 | -0.08% | 0.0468 | 0.0470 |
| 2024-11-23 | Sábado | 0.0468 | 0.0000 | +0.02% | 0.0468 | 0.0468 |