Esta página contiene información detallada sobre el precio histórico del yen japonés en Colombia desde 2018.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 28.55 | +3.72% | 26.75 | 24.23 | 30.49 |
| 2023 | 27.53 | -25.64% | 30.91 | 0.327 | 38.04 |
| 2022 | 37.02 | +4.70% | 32.41 | 27.97 | 37.09 |
| 2021 | 35.36 | +6.70% | 34.12 | 32.31 | 36.35 |
| 2020 | 33.14 | +9.51% | 34.60 | 29.54 | 39.66 |
| 2019 | 30.26 | +2.11% | 30.12 | 27.47 | 33.06 |
| 2018 | 29.63 | - | 26.89 | 24.91 | 30.00 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-22 | Viernes | 28.55 | +0.52% | 28.31 | 28.76 |
| 2024-11-21 | Jueves | 28.40 | +0.35% | 28.15 | 28.61 |
| 2024-11-20 | Miércoles | 28.30 | -0.41% | 28.18 | 28.57 |
| 2024-11-19 | Martes | 28.42 | -0.04% | 28.32 | 28.96 |
| 2024-11-18 | Lunes | 28.43 | -1.14% | 28.24 | 29.24 |
| 2024-11-16 | Sábado | 28.76 | -0.26% | 28.73 | 28.84 |
| 2024-11-15 | Viernes | 28.84 | +0.31% | 28.26 | 29.16 |
| 2024-11-14 | Jueves | 28.75 | -0.19% | 28.41 | 28.99 |
| 2024-11-13 | Miércoles | 28.80 | +0.42% | 28.44 | 29.18 |
| 2024-11-12 | Martes | 28.68 | +1.13% | 28.15 | 29.01 |
| 2024-11-11 | Lunes | 28.36 | -0.71% | 28.12 | 28.57 |
| 2024-11-09 | Sábado | 28.57 | +0.06% | 28.54 | 28.60 |
| 2024-11-08 | Viernes | 28.55 | +1.07% | 28.16 | 28.69 |
| 2024-11-07 | Jueves | 28.25 | -1.11% | 27.85 | 28.87 |
| 2024-11-06 | Miércoles | 28.56 | -2.10% | 28.49 | 29.35 |
| 2024-11-05 | Martes | 29.18 | +0.55% | 28.89 | 29.30 |
| 2024-11-04 | Lunes | 29.02 | +0.29% | 28.91 | 29.19 |
| 2024-11-02 | Sábado | 28.93 | -0.03% | 28.91 | 28.95 |
| 2024-11-01 | Viernes | 28.94 | -0.51% | 28.77 | 29.25 |
| 2024-10-31 | Jueves | 29.09 | +1.00% | 28.66 | 29.14 |
| 2024-10-30 | Miércoles | 28.80 | +0.52% | 28.42 | 28.92 |
| 2024-10-29 | Martes | 28.65 | +1.02% | 28.20 | 28.78 |
| 2024-10-28 | Lunes | 28.36 | -0.14% | 28.08 | 28.60 |
| 2024-10-26 | Sábado | 28.40 | -0.06% | 28.40 | 28.43 |
| 2024-10-25 | Viernes | 28.42 | +0.46% | 28.14 | 28.65 |
| 2024-10-24 | Jueves | 28.29 | +0.11% | 28.06 | 28.60 |
| 2024-10-23 | Miércoles | 28.26 | +0.15% | 27.82 | 28.63 |
| 2024-10-22 | Martes | 28.22 | -0.60% | 28.13 | 28.49 |
| 2024-10-21 | Lunes | 28.39 | -0.52% | 28.09 | 28.82 |
| 2024-10-19 | Sábado | 28.54 | -0.05% | 28.53 | 28.56 |