Valor del yen en Colombia en 2018

Datos disponibles solo a partir de 2018-02-15.

Precio cierre $29.63
Precio promedio $26.89
Precio mínimo $24.91
Precio máximo $30.00
COP31COP31COP30COP30COP29COP29COP28COP28COP27COP27COP26COP26COP25COP25COP24COP24Mar '18Mar '18Apr '18Apr '18May '18May '18Jun '18Jun '18Jul '18Jul '18Aug '18Aug '18Sep '18Sep '18Oct '18Oct '18Nov '18Nov '18Dec '18Dec '18

Al finalizar el 2018 el yen japonés cotizó a 29.63 pesos colombianos. El precio subió 2.731 pesos (+10.15%) desde el inicio del año, cuando cotizaba a ¥26.9. El precio promedio fue de $26.89.

Entre el 15 de febrero y el último día del 2018:

  • El precio mínimo fue de $24.91 y se alcanzó el 13 de abril.
  • El precio máximo fue de $30 y se alcanzó el 26 de diciembre.
  • El día más bajista fue el 26 de marzo, con una caída del 2.04%.
  • El día más alcista fue el 20 de diciembre, con un alza del 2.69%.
  • El precio del yen subió 120 días y bajó 108 del total de 228 días bursátiles.
  • El yen subió todos los días entre el 13 y el 25 de diciembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso colombiano en 2018.

Leer más
FechaDíaPrecioVariación% VariaciónMínimoMáximo
2018-02-15Jueves26.90+0.09+0.33%26.4527.07
2018-02-16Viernes26.68-0.23-0.84%26.6227.22
2018-02-19Lunes26.60-0.07-0.27%26.5726.75
2018-02-20Martes26.67+0.07+0.25%26.4126.95
2018-02-21Miércoles26.74+0.07+0.25%26.5426.97
2018-02-22Jueves26.79+0.05+0.19%26.5027.19
2018-02-23Viernes26.62-0.17-0.63%26.5326.95
2018-02-26Lunes26.56-0.06-0.23%26.4526.90
2018-02-27Martes26.62+0.07+0.25%26.3626.85
2018-02-28Miércoles26.88+0.25+0.95%26.5626.98
2018-03-01Jueves27.14+0.27+0.99%26.6327.26
2018-03-02Viernes27.11-0.03-0.12%26.9027.60
2018-03-05Lunes26.88-0.23-0.86%26.8027.30
2018-03-06Martes26.89+0.02+0.06%26.5927.02
2018-03-07Miércoles27.03+0.13+0.49%26.8327.21
2018-03-08Jueves27.08+0.06+0.20%26.8427.21
2018-03-09Viernes26.85-0.23-0.85%26.7127.18
2018-03-12Lunes26.74-0.11-0.39%26.5926.99
2018-03-13Martes26.78+0.04+0.13%26.4226.89
2018-03-14Miércoles26.74-0.04-0.14%26.6026.97
2018-03-15Jueves26.79+0.05+0.17%26.6927.10
2018-03-16Viernes26.95+0.17+0.62%26.7127.08
2018-03-19Lunes26.96+0.004+0.02%26.8527.11
2018-03-20Martes26.95-0.01-0.04%26.7427.12
2018-03-21Miércoles26.90-0.05-0.18%26.6827.13
2018-03-22Jueves27.17+0.27+0.99%26.8027.25
2018-03-23Viernes27.15-0.01-0.05%26.9627.35
2018-03-26Lunes26.60-0.55-2.04%26.5127.23
2018-03-27Martes26.43-0.17-0.65%26.1326.61
2018-03-28Miércoles26.14-0.29-1.08%25.8826.59
2018-03-29Jueves26.22+0.08+0.30%26.1026.32
2018-03-30Viernes26.28+0.06+0.22%26.2126.34
2018-04-02Lunes26.52+0.24+0.92%26.1226.58
2018-04-03Martes26.09-0.43-1.63%26.0126.59
2018-04-04Miércoles26.16+0.07+0.27%25.9926.42
2018-04-05Jueves25.99-0.17-0.64%25.8126.18
2018-04-06Viernes26.12+0.13+0.50%25.8826.22
2018-04-09Lunes26.01-0.11-0.41%25.8826.26
2018-04-10Martes25.86-0.15-0.58%25.7126.05
2018-04-11Miércoles25.49-0.37-1.44%25.3226.00
2018-04-12Jueves25.23-0.26-1.02%25.1725.52
2018-04-13Viernes25.27+0.05+0.18%24.9125.37
2018-04-16Lunes25.47+0.20+0.78%25.0925.59
2018-04-17Martes25.47+0.004+0.02%25.3625.60
2018-04-18Miércoles25.29-0.18-0.72%25.1025.48
2018-04-19Jueves25.45+0.16+0.64%25.1225.55
2018-04-20Viernes25.63+0.18+0.71%25.2325.77
2018-04-23Lunes25.90+0.27+1.05%25.3826.19
2018-04-24Martes25.58-0.32-1.24%25.4025.96
2018-04-25Miércoles25.72+0.14+0.54%25.4126.03
2018-04-26Jueves25.77+0.05+0.21%25.5225.90
2018-04-27Viernes25.74-0.03-0.13%25.5125.88
2018-04-30Lunes25.69-0.05-0.19%25.6025.91
2018-05-01Martes25.54-0.15-0.60%25.5125.84
2018-05-02Miércoles25.79+0.26+1.00%25.4325.94
2018-05-03Jueves26.19+0.40+1.56%25.7726.40
2018-05-04Viernes25.86-0.33-1.27%25.7626.54
2018-05-07Lunes25.88+0.02+0.08%25.6726.07
2018-05-08Martes26.33+0.45+1.73%25.7426.49
2018-05-09Miércoles26.10-0.22-0.85%25.8726.38
2018-05-10Jueves25.83-0.27-1.04%25.5726.21
2018-05-11Viernes25.93+0.10+0.39%25.5526.12
2018-05-14Lunes25.87-0.06-0.24%25.8426.00
2018-05-15Martes26.07+0.20+0.78%25.6726.50
2018-05-16Miércoles25.94-0.13-0.50%25.8326.26
2018-05-17Jueves26.23+0.28+1.09%25.7826.41
2018-05-18Viernes26.38+0.16+0.60%26.1426.64
2018-05-21Lunes25.90-0.48-1.84%25.7926.40
2018-05-22Martes25.73-0.17-0.66%25.5625.96
2018-05-23Miércoles26.12+0.39+1.53%25.6826.31
2018-05-24Jueves26.11-0.01-0.03%25.8726.42
2018-05-25Viernes26.31+0.19+0.74%25.9926.58
2018-05-28Lunes26.31+0.003+0.01%26.1226.40
2018-05-29Martes26.72+0.41+1.55%26.1926.93
2018-05-30Miércoles26.42-0.30-1.10%26.3126.84
2018-05-31Jueves26.56+0.14+0.52%26.3726.73
2018-06-01Viernes26.19-0.37-1.40%26.0426.64
2018-06-04Lunes26.06-0.13-0.48%26.0326.30
2018-06-05Martes25.99-0.08-0.30%25.8926.40
2018-06-06Miércoles25.68-0.30-1.17%25.5626.00
2018-06-07Jueves25.96+0.28+1.09%25.6126.08
2018-06-08Viernes26.10+0.13+0.51%25.8426.25
2018-06-11Lunes26.06-0.03-0.12%25.9626.26
2018-06-12Martes25.93-0.14-0.53%25.7626.08
2018-06-13Miércoles25.91-0.02-0.08%25.6726.02
2018-06-14Jueves25.88-0.02-0.10%25.7326.10
2018-06-15Viernes26.16+0.28+1.09%25.8026.28
2018-06-18Lunes26.45+0.29+1.10%26.0426.59
2018-06-19Martes26.56+0.11+0.43%26.4026.94
2018-06-20Miércoles26.51-0.06-0.22%26.2526.69
2018-06-21Jueves26.85+0.35+1.31%26.3226.98
2018-06-22Viernes26.52-0.33-1.23%26.4026.92
2018-06-25Lunes26.59+0.06+0.24%26.4226.91
2018-06-26Martes26.63+0.04+0.15%26.3326.83
2018-06-27Miércoles26.72+0.10+0.37%26.4026.88
2018-06-28Jueves26.69-0.03-0.11%26.5226.90
2018-06-29Viernes26.48-0.21-0.80%26.3026.74
2018-07-02Lunes26.43-0.05-0.19%26.3726.63
2018-07-03Martes26.30-0.14-0.52%26.0626.53
2018-07-04Miércoles26.33+0.04+0.15%26.2626.42
2018-07-05Jueves26.01-0.33-1.24%25.9426.38
2018-07-06Viernes26.02+0.01+0.04%25.8026.09
2018-07-09Lunes26.01-0.01-0.02%25.8626.23
2018-07-10Martes25.87-0.14-0.56%25.7126.05
2018-07-11Miércoles25.85-0.01-0.05%25.5426.17
2018-07-12Jueves25.54-0.31-1.22%25.4825.88
2018-07-13Viernes25.44-0.10-0.37%25.3125.67
2018-07-16Lunes25.61+0.16+0.64%25.3325.65
2018-07-17Martes25.43-0.18-0.71%25.4025.74
2018-07-18Miércoles25.39-0.04-0.16%25.3025.64
2018-07-19Jueves25.63+0.25+0.97%25.2925.80
2018-07-20Viernes25.77+0.14+0.54%25.4925.90
2018-07-23Lunes26.12+0.35+1.35%25.7126.27
2018-07-24Martes26.03-0.08-0.32%25.9126.27
2018-07-25Miércoles25.99-0.04-0.16%25.8026.17
2018-07-26Jueves25.93-0.07-0.25%25.8926.16
2018-07-27Viernes26.00+0.07+0.28%25.8326.09
2018-07-30Lunes25.86-0.14-0.52%25.8226.05
2018-07-31Martes25.84-0.03-0.10%25.6626.11
2018-08-01Miércoles25.93+0.09+0.34%25.7226.05
2018-08-02Jueves26.02+0.10+0.38%25.9126.18
2018-08-03Viernes26.00-0.03-0.10%25.8526.17
2018-08-06Lunes26.04+0.04+0.16%25.9126.14
2018-08-07Martes26.00-0.04-0.15%25.9726.19
2018-08-08Miércoles26.22+0.22+0.85%25.9526.32
2018-08-09Jueves26.22-0.004-0.01%26.1826.43
2018-08-10Viernes26.54+0.32+1.22%26.1926.71
2018-08-13Lunes27.13+0.60+2.24%26.5427.39
2018-08-14Martes27.11-0.02-0.07%26.8127.26
2018-08-15Miércoles27.54+0.42+1.56%27.0527.75
2018-08-16Jueves27.25-0.29-1.04%27.0727.63
2018-08-17Viernes27.45+0.20+0.75%27.1127.50
2018-08-20Lunes27.55+0.10+0.36%27.3327.60
2018-08-21Martes27.01-0.54-1.98%26.9327.64
2018-08-22Miércoles26.77-0.23-0.87%26.7327.09
2018-08-23Jueves26.84+0.07+0.25%26.5727.06
2018-08-24Viernes26.58-0.26-0.95%26.4326.91
2018-08-27Lunes26.48-0.10-0.38%26.2726.67
2018-08-28Martes26.87+0.39+1.48%26.3126.97
2018-08-29Miércoles26.86-0.01-0.04%26.6927.16
2018-08-30Jueves27.32+0.45+1.69%26.8227.39
2018-08-31Viernes27.47+0.16+0.57%27.3027.85
2018-09-03Lunes27.49+0.01+0.05%27.4327.60
2018-09-04Martes27.73+0.24+0.89%27.2927.95
2018-09-05Miércoles27.76+0.03+0.12%27.5927.96
2018-09-06Jueves27.86+0.10+0.35%27.5928.11
2018-09-07Viernes27.53-0.33-1.17%27.4228.04
2018-09-10Lunes27.79+0.25+0.92%27.3727.88
2018-09-11Martes27.60-0.18-0.66%27.5427.99
2018-09-12Miércoles27.37-0.24-0.85%27.2527.75
2018-09-13Jueves26.95-0.42-1.54%26.8727.40
2018-09-14Viernes26.97+0.02+0.08%26.8827.16
2018-09-17Lunes26.99+0.02+0.08%26.8227.06
2018-09-18Martes26.82-0.17-0.63%26.6527.05
2018-09-19Miércoles26.99+0.16+0.61%26.7027.11
2018-09-20Jueves26.71-0.27-1.01%26.6727.06
2018-09-21Viernes26.64-0.08-0.28%26.5626.83
2018-09-24Lunes26.61-0.02-0.09%26.4326.74
2018-09-25Martes26.57-0.04-0.16%26.4726.70
2018-09-26Miércoles26.61+0.04+0.13%26.4626.75
2018-09-27Jueves26.34-0.27-1.01%26.2626.66
2018-09-28Viernes26.05-0.28-1.08%26.0326.38
2018-10-01Lunes26.33+0.28+1.06%25.9726.45
2018-10-02Martes26.55+0.22+0.84%26.2426.62
2018-10-03Miércoles26.33-0.22-0.83%26.2326.59
2018-10-04Jueves26.64+0.30+1.15%26.3326.76
2018-10-05Viernes26.66+0.03+0.10%26.4826.81
2018-10-08Lunes26.90+0.24+0.90%26.6027.03
2018-10-09Martes27.09+0.19+0.70%26.7827.15
2018-10-10Miércoles27.56+0.46+1.71%26.9927.61
2018-10-11Jueves27.55-0.002-0.01%27.3527.72
2018-10-12Viernes27.60+0.04+0.16%27.3027.77
2018-10-15Lunes27.68+0.08+0.30%27.5127.75
2018-10-16Martes27.19-0.49-1.78%27.1527.71
2018-10-17Miércoles27.22+0.04+0.13%27.0327.41
2018-10-18Jueves27.56+0.33+1.22%27.1927.65
2018-10-19Viernes27.35-0.20-0.73%27.2727.60
2018-10-22Lunes27.35-0.01-0.02%27.2527.57
2018-10-23Martes27.76+0.41+1.49%27.3327.90
2018-10-24Miércoles28.20+0.44+1.60%27.5828.28
2018-10-25Jueves28.20+0.003+0.01%27.9728.46
2018-10-26Viernes28.42+0.22+0.78%28.1628.73
2018-10-29Lunes28.36-0.06-0.23%28.2128.66
2018-10-30Martes28.35-0.005-0.02%28.1528.65
2018-10-31Miércoles28.50+0.15+0.53%28.2828.64
2018-11-01Jueves28.34-0.16-0.58%28.1628.61
2018-11-02Viernes28.14-0.20-0.70%27.9528.40
2018-11-05Lunes28.11-0.03-0.12%28.0728.19
2018-11-06Martes27.74-0.36-1.30%27.7128.17
2018-11-07Miércoles27.56-0.18-0.67%27.4827.90
2018-11-08Jueves27.64+0.08+0.31%27.4227.85
2018-11-09Viernes27.93+0.29+1.05%27.6128.03
2018-11-12Lunes27.91-0.02-0.07%27.8028.00
2018-11-13Martes28.01+0.10+0.36%27.8228.23
2018-11-14Miércoles28.20+0.18+0.66%27.9328.29
2018-11-15Jueves28.07-0.13-0.45%28.0128.39
2018-11-16Viernes28.07+0.01+0.02%27.8428.34
2018-11-19Lunes28.21+0.14+0.49%28.0628.33
2018-11-20Martes28.35+0.14+0.50%28.1328.50
2018-11-21Miércoles28.24-0.12-0.41%28.1928.45
2018-11-22Jueves28.25+0.01+0.03%28.2128.32
2018-11-23Viernes28.58+0.33+1.17%28.2228.75
2018-11-26Lunes28.56-0.01-0.05%28.3528.78
2018-11-27Martes28.68+0.12+0.40%28.3628.80
2018-11-28Miércoles28.77+0.09+0.32%28.5729.06
2018-11-29Jueves28.54-0.23-0.81%28.4228.90
2018-11-30Viernes28.49-0.04-0.15%28.3828.69
2018-12-03Lunes28.05-0.44-1.55%27.9928.54
2018-12-04Martes28.16+0.10+0.37%27.8428.33
2018-12-05Miércoles27.91-0.24-0.86%27.8628.27
2018-12-06Jueves28.28+0.36+1.30%27.8928.47
2018-12-07Viernes27.92-0.35-1.25%27.8128.34
2018-12-10Lunes28.15+0.23+0.81%27.7028.45
2018-12-11Martes28.10-0.05-0.19%27.9928.25
2018-12-12Miércoles27.97-0.12-0.44%27.8528.17
2018-12-13Jueves27.98+0.005+0.02%27.8728.11
2018-12-14Viernes28.17+0.20+0.70%27.9528.31
2018-12-17Lunes28.18+0.004+0.01%27.9628.37
2018-12-18Martes28.49+0.31+1.11%28.1528.59
2018-12-19Miércoles28.61+0.12+0.44%28.4328.74
2018-12-20Jueves29.38+0.77+2.69%28.5829.51
2018-12-21Viernes29.61+0.23+0.78%29.2829.73
2018-12-24Lunes29.83+0.21+0.72%29.5029.90
2018-12-25Martes29.87+0.05+0.15%29.8329.96
2018-12-26Miércoles29.49-0.38-1.27%29.4530.00
2018-12-27Jueves29.50+0.01+0.03%29.3129.74
2018-12-28Viernes29.45-0.06-0.19%29.1729.81
2018-12-31Lunes29.63+0.19+0.64%29.4029.65