Valor del yen en Colombia en 2020

Precio cierre $33.14
Precio promedio $34.60
Precio mínimo $29.54
Precio máximo $39.66

Al finalizar el 2020 el yen japonés cotizó a 33.14 pesos colombianos. El precio subió 2.896 pesos (+9.58%) desde el inicio del año, cuando cotizaba a ¥30.24. El precio promedio fue de $34.6.

En el 2020:

  • El precio mínimo fue de $29.54 y se alcanzó el 14 de enero.
  • El precio máximo fue de $39.66 y se alcanzó el 16 de marzo.
  • El día más bajista fue el 10 de marzo, con una caída del 4.33%.
  • El día más alcista fue el 9 de marzo, con un alza del 9.3%.
  • El precio del yen subió 136 días y bajó 126 del total de 262 días bursátiles.
  • El yen subió todos los días entre el 14 y el 23 de septiembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso colombiano en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 30.24 -0.02 -0.07% 30.23 30.27
2020-01-02 Jueves 29.97 -0.27 -0.89% 29.86 30.42
2020-01-03 Viernes 30.10 +0.13 +0.43% 29.89 30.44
2020-01-06 Lunes 29.95 -0.15 -0.50% 29.89 30.22
2020-01-07 Martes 30.09 +0.14 +0.47% 29.88 30.17
2020-01-08 Miércoles 29.75 -0.34 -1.13% 29.66 30.48
2020-01-09 Jueves 29.72 -0.03 -0.09% 29.58 29.96
2020-01-10 Viernes 29.89 +0.16 +0.55% 29.64 30.08
2020-01-13 Lunes 29.75 -0.14 -0.46% 29.72 30.16
2020-01-14 Martes 29.90 +0.15 +0.50% 29.54 29.96
2020-01-15 Miércoles 30.00 +0.10 +0.33% 29.83 30.13
2020-01-16 Jueves 30.16 +0.17 +0.55% 29.88 30.30
2020-01-17 Viernes 30.25 +0.09 +0.29% 29.99 30.30
2020-01-20 Lunes 30.24 -0.01 -0.02% 30.24 30.29
2020-01-21 Martes 30.54 +0.30 +0.99% 30.24 30.59
2020-01-22 Miércoles 30.33 -0.21 -0.70% 30.22 30.56
2020-01-23 Jueves 30.68 +0.36 +1.18% 30.26 30.86
2020-01-24 Viernes 30.79 +0.11 +0.36% 30.54 30.97
2020-01-27 Lunes 31.23 +0.44 +1.42% 30.83 31.32
2020-01-28 Martes 31.08 -0.15 -0.47% 30.99 31.29
2020-01-29 Miércoles 31.07 -0.01 -0.03% 30.92 31.23
2020-01-30 Jueves 31.29 +0.22 +0.71% 31.06 31.49
2020-01-31 Viernes 31.55 +0.25 +0.80% 31.25 31.67
2020-02-03 Lunes 31.24 -0.31 -0.97% 31.20 31.59
2020-02-04 Martes 30.69 -0.55 -1.75% 30.67 31.30
2020-02-05 Miércoles 30.64 -0.06 -0.18% 30.39 30.84
2020-02-06 Jueves 30.73 +0.09 +0.29% 30.57 30.93
2020-02-07 Viernes 31.13 +0.40 +1.31% 30.72 31.22
2020-02-10 Lunes 31.48 +0.36 +1.14% 31.09 31.56
2020-02-11 Martes 31.15 -0.33 -1.06% 31.08 31.50
2020-02-12 Miércoles 30.77 -0.38 -1.21% 30.68 31.16
2020-02-13 Jueves 30.75 -0.03 -0.09% 30.64 31.10
2020-02-14 Viernes 30.90 +0.15 +0.49% 30.63 30.94
2020-02-17 Lunes 30.91 +0.02 +0.06% 30.80 30.99
2020-02-18 Martes 30.98 +0.06 +0.20% 30.84 31.19
2020-02-19 Miércoles 30.40 -0.58 -1.87% 30.34 31.06
2020-02-20 Jueves 30.36 -0.04 -0.12% 30.17 30.75
2020-02-21 Viernes 30.30 -0.06 -0.20% 30.03 30.72
2020-02-24 Lunes 30.97 +0.68 +2.24% 30.24 31.20
2020-02-25 Martes 31.18 +0.20 +0.66% 30.71 31.30
2020-02-26 Miércoles 31.32 +0.14 +0.44% 30.99 31.46
2020-02-27 Jueves 31.95 +0.63 +2.02% 31.31 32.14
2020-02-28 Viernes 32.63 +0.68 +2.13% 31.93 33.03
2020-03-02 Lunes 31.96 -0.67 -2.06% 31.86 33.17
2020-03-03 Martes 32.32 +0.36 +1.14% 31.44 32.62
2020-03-04 Miércoles 32.32 -0.002 -0.01% 31.80 32.61
2020-03-05 Jueves 33.32 +1.00 +3.08% 32.26 33.45
2020-03-06 Viernes 34.08 +0.76 +2.29% 33.31 34.30
2020-03-09 Lunes 37.25 +3.17 +9.30% 34.23 37.98
2020-03-10 Martes 35.63 -1.61 -4.33% 35.42 37.59
2020-03-11 Miércoles 37.21 +1.58 +4.44% 35.63 37.51
2020-03-12 Jueves 38.49 +1.27 +3.42% 36.62 39.46
2020-03-13 Viernes 37.34 -1.14 -2.97% 35.94 38.61
2020-03-16 Lunes 38.54 +1.19 +3.19% 37.06 39.66
2020-03-17 Martes 37.13 -1.41 -3.66% 37.05 38.53
2020-03-18 Miércoles 38.47 +1.34 +3.62% 36.80 39.02
2020-03-19 Jueves 36.93 -1.54 -4.00% 36.80 39.12
2020-03-20 Viernes 37.16 +0.23 +0.61% 36.16 38.02
2020-03-23 Lunes 37.58 +0.42 +1.13% 36.84 38.34
2020-03-24 Martes 36.97 -0.61 -1.63% 36.64 38.02
2020-03-25 Miércoles 36.55 -0.41 -1.12% 36.37 37.22
2020-03-26 Jueves 36.32 -0.23 -0.64% 35.58 37.26
2020-03-27 Viernes 37.30 +0.98 +2.69% 36.41 37.83
2020-03-30 Lunes 37.68 +0.38 +1.02% 37.04 38.18
2020-03-31 Martes 37.75 +0.07 +0.18% 36.95 37.85
2020-04-01 Miércoles 38.13 +0.38 +1.01% 37.53 38.57
2020-04-02 Jueves 37.42 -0.71 -1.85% 37.23 38.52
2020-04-03 Viernes 37.14 -0.28 -0.75% 36.75 37.61
2020-04-06 Lunes 36.44 -0.70 -1.88% 36.16 37.19
2020-04-07 Martes 35.92 -0.53 -1.44% 35.54 36.56
2020-04-08 Miércoles 35.82 -0.09 -0.25% 35.40 36.12
2020-04-09 Jueves 35.31 -0.52 -1.45% 35.12 36.04
2020-04-10 Viernes 35.28 -0.02 -0.06% 35.24 35.34
2020-04-13 Lunes 35.89 +0.60 +1.71% 35.32 36.16
2020-04-14 Martes 35.91 +0.03 +0.08% 35.64 36.25
2020-04-15 Miércoles 36.43 +0.52 +1.44% 35.68 36.82
2020-04-16 Jueves 36.82 +0.39 +1.07% 36.07 37.22
2020-04-17 Viernes 36.60 -0.22 -0.59% 36.42 37.35
2020-04-20 Lunes 36.93 +0.32 +0.88% 36.48 37.24
2020-04-21 Martes 37.53 +0.60 +1.63% 36.86 37.87
2020-04-22 Miércoles 37.40 -0.13 -0.35% 37.22 37.77
2020-04-23 Jueves 37.36 -0.04 -0.11% 37.07 37.64
2020-04-24 Viernes 37.60 +0.24 +0.65% 37.27 37.70
2020-04-27 Lunes 37.83 +0.23 +0.61% 37.42 38.03
2020-04-28 Martes 37.75 -0.08 -0.21% 37.52 38.17
2020-04-29 Miércoles 36.74 -1.01 -2.67% 36.61 37.97
2020-04-30 Jueves 36.94 +0.20 +0.54% 36.45 37.32
2020-05-01 Viernes 37.02 +0.09 +0.23% 36.85 37.24
2020-05-04 Lunes 37.33 +0.31 +0.83% 36.98 37.66
2020-05-05 Martes 36.86 -0.47 -1.26% 36.61 37.50
2020-05-06 Miércoles 37.32 +0.46 +1.25% 36.87 37.50
2020-05-07 Jueves 36.88 -0.44 -1.17% 36.72 37.43
2020-05-08 Viernes 36.49 -0.39 -1.06% 36.26 36.97
2020-05-11 Lunes 36.16 -0.33 -0.90% 36.09 36.82
2020-05-12 Martes 36.22 +0.05 +0.15% 35.95 36.43
2020-05-13 Miércoles 36.53 +0.31 +0.86% 36.13 36.72
2020-05-14 Jueves 36.73 +0.20 +0.55% 36.42 37.12
2020-05-15 Viernes 36.54 -0.19 -0.53% 36.40 36.94
2020-05-18 Lunes 35.89 -0.65 -1.77% 35.60 36.57
2020-05-19 Martes 35.61 -0.28 -0.79% 35.25 35.95
2020-05-20 Miércoles 35.46 -0.14 -0.40% 35.16 35.78
2020-05-21 Jueves 35.01 -0.45 -1.28% 34.89 35.56
2020-05-22 Viernes 35.07 +0.06 +0.17% 34.92 35.41
2020-05-25 Lunes 35.08 +0.01 +0.03% 34.96 35.15
2020-05-26 Martes 34.67 -0.41 -1.16% 34.37 35.21
2020-05-27 Miércoles 34.67 0.00 +0.000136% 34.52 34.98
2020-05-28 Jueves 34.33 -0.34 -0.97% 34.24 34.81
2020-05-29 Viernes 34.59 +0.26 +0.76% 34.24 34.91
2020-06-01 Lunes 34.54 -0.05 -0.14% 34.37 34.81
2020-06-02 Martes 33.43 -1.11 -3.21% 33.28 34.67
2020-06-03 Miércoles 33.12 -0.31 -0.94% 32.66 33.53
2020-06-04 Jueves 32.82 -0.30 -0.90% 32.80 33.37
2020-06-05 Viernes 32.60 -0.22 -0.67% 32.26 32.94
2020-06-08 Lunes 33.28 +0.68 +2.08% 32.54 33.42
2020-06-09 Martes 33.91 +0.64 +1.91% 33.22 34.09
2020-06-10 Miércoles 34.28 +0.36 +1.07% 33.75 34.49
2020-06-11 Jueves 35.27 +1.00 +2.91% 34.23 35.45
2020-06-12 Viernes 35.19 -0.08 -0.23% 34.75 35.49
2020-06-15 Lunes 35.21 +0.02 +0.06% 35.10 35.45
2020-06-16 Martes 34.90 -0.31 -0.88% 34.55 35.22
2020-06-17 Miércoles 35.02 +0.12 +0.34% 34.68 35.23
2020-06-18 Jueves 35.10 +0.08 +0.22% 35.01 35.52
2020-06-19 Viernes 35.06 -0.04 -0.11% 34.64 35.17
2020-06-22 Lunes 34.87 -0.19 -0.55% 34.79 35.12
2020-06-23 Martes 34.73 -0.14 -0.41% 34.44 35.14
2020-06-24 Miércoles 34.83 +0.10 +0.29% 34.55 35.06
2020-06-25 Jueves 34.80 -0.02 -0.07% 34.65 34.97
2020-06-26 Viernes 34.98 +0.17 +0.50% 34.70 35.31
2020-06-29 Lunes 34.88 -0.10 -0.28% 34.72 35.17
2020-06-30 Martes 34.79 -0.09 -0.27% 34.58 35.22
2020-07-01 Miércoles 34.56 -0.23 -0.67% 34.31 35.03
2020-07-02 Jueves 33.91 -0.65 -1.88% 33.81 34.62
2020-07-03 Viernes 33.95 +0.04 +0.12% 33.82 34.06
2020-07-06 Lunes 33.87 -0.08 -0.23% 33.51 33.99
2020-07-07 Martes 33.72 -0.15 -0.44% 33.61 34.03
2020-07-08 Miércoles 33.92 +0.19 +0.58% 33.60 34.02
2020-07-09 Jueves 33.77 -0.15 -0.44% 33.71 34.09
2020-07-10 Viernes 33.76 -0.003 -0.01% 33.60 34.02
2020-07-13 Lunes 33.71 -0.05 -0.15% 33.63 33.96
2020-07-14 Martes 33.79 +0.07 +0.21% 33.63 34.06
2020-07-15 Miércoles 33.86 +0.07 +0.21% 33.58 34.02
2020-07-16 Jueves 33.94 +0.08 +0.23% 33.71 34.15
2020-07-17 Viernes 34.13 +0.20 +0.59% 33.86 34.28
2020-07-20 Lunes 34.03 -0.11 -0.32% 33.93 34.24
2020-07-21 Martes 33.92 -0.11 -0.32% 33.65 34.23
2020-07-22 Miércoles 33.94 +0.02 +0.06% 33.70 34.11
2020-07-23 Jueves 34.30 +0.36 +1.05% 33.89 34.42
2020-07-24 Viernes 34.80 +0.50 +1.46% 34.24 35.05
2020-07-27 Lunes 34.86 +0.07 +0.19% 34.59 35.19
2020-07-28 Martes 35.43 +0.57 +1.62% 34.71 35.63
2020-07-29 Miércoles 35.32 -0.11 -0.32% 35.12 35.57
2020-07-30 Jueves 35.54 +0.22 +0.62% 35.12 35.84
2020-07-31 Viernes 35.26 -0.28 -0.78% 35.04 35.89
2020-08-03 Lunes 35.54 +0.28 +0.79% 35.02 35.78
2020-08-04 Martes 35.76 +0.22 +0.62% 35.42 36.00
2020-08-05 Miércoles 35.76 +0.002 +0.005% 35.49 35.95
2020-08-06 Jueves 35.46 -0.30 -0.84% 35.35 35.98
2020-08-07 Viernes 35.33 -0.13 -0.36% 35.29 35.73
2020-08-10 Lunes 35.60 +0.27 +0.76% 35.25 35.83
2020-08-11 Martes 35.11 -0.49 -1.37% 35.04 35.71
2020-08-12 Miércoles 35.13 +0.02 +0.04% 34.89 35.34
2020-08-13 Jueves 35.24 +0.11 +0.31% 35.02 35.48
2020-08-14 Viernes 35.57 +0.34 +0.96% 35.17 35.68
2020-08-17 Lunes 35.78 +0.20 +0.57% 35.48 35.92
2020-08-18 Martes 35.90 +0.13 +0.36% 35.53 36.02
2020-08-19 Miércoles 35.40 -0.51 -1.41% 35.37 36.11
2020-08-20 Jueves 35.95 +0.55 +1.55% 35.36 35.97
2020-08-21 Viernes 36.25 +0.31 +0.85% 35.74 36.50
2020-08-24 Lunes 36.37 +0.11 +0.31% 35.92 36.50
2020-08-25 Martes 36.32 -0.04 -0.12% 35.98 36.72
2020-08-26 Miércoles 36.18 -0.14 -0.38% 35.96 36.67
2020-08-27 Jueves 35.81 -0.38 -1.05% 35.66 36.46
2020-08-28 Viernes 35.54 -0.26 -0.73% 34.96 36.48
2020-08-31 Lunes 35.32 -0.23 -0.64% 35.13 35.77
2020-09-01 Martes 34.69 -0.63 -1.78% 34.55 35.47
2020-09-02 Miércoles 34.44 -0.25 -0.72% 34.25 34.87
2020-09-03 Jueves 34.75 +0.31 +0.91% 33.98 34.89
2020-09-04 Viernes 34.96 +0.21 +0.61% 34.47 35.10
2020-09-07 Lunes 34.95 -0.01 -0.02% 34.92 35.05
2020-09-08 Martes 35.25 +0.30 +0.86% 34.88 35.64
2020-09-09 Miércoles 34.94 -0.31 -0.89% 34.91 35.38
2020-09-10 Jueves 34.96 +0.02 +0.05% 34.57 35.07
2020-09-11 Viernes 34.89 -0.06 -0.18% 34.70 35.13
2020-09-14 Lunes 34.90 +0.01 +0.02% 34.52 35.28
2020-09-15 Martes 35.01 +0.11 +0.32% 34.66 35.18
2020-09-16 Miércoles 35.18 +0.16 +0.47% 34.94 35.54
2020-09-17 Jueves 35.47 +0.29 +0.82% 35.05 35.67
2020-09-18 Viernes 35.66 +0.19 +0.54% 35.36 35.85
2020-09-21 Lunes 36.18 +0.52 +1.47% 35.59 36.61
2020-09-22 Martes 36.46 +0.28 +0.76% 35.99 36.84
2020-09-23 Miércoles 36.62 +0.16 +0.44% 36.26 36.98
2020-09-24 Jueves 36.30 -0.32 -0.87% 36.26 37.15
2020-09-25 Viernes 36.80 +0.50 +1.38% 36.18 37.00
2020-09-28 Lunes 36.70 -0.09 -0.25% 36.24 36.93
2020-09-29 Martes 36.78 +0.08 +0.21% 36.49 36.99
2020-09-30 Miércoles 36.30 -0.49 -1.32% 36.17 37.07
2020-10-01 Jueves 36.44 +0.14 +0.39% 35.91 36.61
2020-10-02 Viernes 36.76 +0.32 +0.89% 36.39 37.22
2020-10-05 Lunes 36.21 -0.55 -1.49% 36.18 36.83
2020-10-06 Martes 36.28 +0.07 +0.18% 35.99 36.46
2020-10-07 Miércoles 36.27 -0.01 -0.03% 35.89 36.46
2020-10-08 Jueves 36.21 -0.06 -0.18% 36.10 36.34
2020-10-09 Viernes 36.24 +0.04 +0.10% 36.00 36.40
2020-10-12 Lunes 36.34 +0.10 +0.27% 36.15 36.47
2020-10-13 Martes 36.61 +0.27 +0.74% 36.21 36.70
2020-10-14 Miércoles 36.50 -0.11 -0.30% 36.34 36.77
2020-10-15 Jueves 36.50 +0.003 +0.01% 36.37 36.76
2020-10-16 Viernes 36.50 -0.01 -0.02% 36.29 36.62
2020-10-19 Lunes 36.46 -0.04 -0.10% 36.34 36.56
2020-10-20 Martes 36.25 -0.21 -0.58% 36.08 36.51
2020-10-21 Miércoles 36.01 -0.24 -0.67% 35.64 36.67
2020-10-22 Jueves 36.09 +0.08 +0.22% 35.78 36.34
2020-10-23 Viernes 36.19 +0.10 +0.27% 35.92 36.29
2020-10-26 Lunes 36.39 +0.20 +0.55% 36.00 36.49
2020-10-27 Martes 36.47 +0.09 +0.24% 36.21 36.60
2020-10-28 Miércoles 36.71 +0.24 +0.66% 36.37 37.02
2020-10-29 Jueves 36.90 +0.19 +0.51% 36.56 37.16
2020-10-30 Viernes 36.98 +0.08 +0.20% 36.72 37.20
2020-11-02 Lunes 36.94 -0.04 -0.10% 36.82 37.17
2020-11-03 Martes 36.55 -0.39 -1.06% 36.36 37.07
2020-11-04 Miércoles 36.50 -0.05 -0.14% 35.95 36.73
2020-11-05 Jueves 36.26 -0.23 -0.64% 35.88 36.91
2020-11-06 Viernes 36.01 -0.25 -0.69% 35.84 36.59
2020-11-09 Lunes 34.63 -1.39 -3.85% 34.29 36.08
2020-11-10 Martes 34.48 -0.15 -0.43% 34.36 35.07
2020-11-11 Miércoles 34.51 +0.03 +0.10% 34.30 34.73
2020-11-12 Jueves 34.66 +0.15 +0.42% 34.43 34.91
2020-11-13 Viernes 34.82 +0.16 +0.46% 34.53 34.92
2020-11-16 Lunes 34.84 +0.03 +0.08% 34.58 35.00
2020-11-17 Martes 34.97 +0.12 +0.36% 34.58 35.10
2020-11-18 Miércoles 35.08 +0.11 +0.33% 34.77 35.31
2020-11-19 Jueves 35.18 +0.10 +0.28% 34.91 35.28
2020-11-20 Viernes 34.98 -0.20 -0.58% 34.92 35.35
2020-11-23 Lunes 34.88 -0.10 -0.28% 34.51 35.20
2020-11-24 Martes 34.81 -0.07 -0.21% 34.64 35.11
2020-11-25 Miércoles 34.63 -0.18 -0.52% 34.52 34.98
2020-11-26 Jueves 34.69 +0.07 +0.19% 34.53 34.82
2020-11-27 Viernes 34.64 -0.05 -0.15% 34.56 34.92
2020-11-30 Lunes 34.48 -0.16 -0.45% 34.29 34.80
2020-12-01 Martes 34.01 -0.48 -1.38% 33.85 34.53
2020-12-02 Miércoles 33.72 -0.28 -0.83% 33.62 34.20
2020-12-03 Jueves 33.39 -0.33 -0.97% 33.18 34.01
2020-12-04 Viernes 33.27 -0.12 -0.36% 33.10 33.53
2020-12-07 Lunes 33.54 +0.27 +0.80% 33.23 33.65
2020-12-08 Martes 33.51 -0.03 -0.10% 33.36 33.68
2020-12-09 Miércoles 33.35 -0.16 -0.46% 33.08 33.60
2020-12-10 Jueves 32.82 -0.53 -1.60% 32.68 33.44
2020-12-11 Viernes 33.05 +0.23 +0.70% 32.75 33.15
2020-12-14 Lunes 32.94 -0.10 -0.31% 32.74 33.22
2020-12-15 Martes 32.98 +0.04 +0.11% 32.78 33.17
2020-12-16 Miércoles 33.05 +0.07 +0.20% 32.77 33.16
2020-12-17 Jueves 33.10 +0.06 +0.17% 32.83 33.27
2020-12-18 Viernes 33.09 -0.01 -0.04% 32.93 33.25
2020-12-21 Lunes 33.21 +0.11 +0.35% 32.92 33.66
2020-12-22 Martes 33.43 +0.22 +0.67% 33.01 33.56
2020-12-23 Miércoles 33.79 +0.36 +1.08% 33.33 33.89
2020-12-24 Jueves 33.91 +0.12 +0.36% 33.54 33.97
2020-12-25 Viernes 33.96 +0.05 +0.15% 33.90 34.00
2020-12-28 Lunes 33.72 -0.24 -0.72% 33.51 34.03
2020-12-29 Martes 33.54 -0.18 -0.52% 33.43 33.87
2020-12-30 Miércoles 33.16 -0.38 -1.13% 32.95 33.76
2020-12-31 Jueves 33.14 -0.02 -0.07% 33.06 33.30