Valor del yen en Colombia en 2020

Precio cierre $33.14

Precio promedio $34.60

Precio mínimo $29.54

Precio máximo $39.66

Al finalizar el 2020 el yen japonés cotizó a 33.14 pesos colombianos. El precio subió 2.896 pesos (+9.58%) desde el inicio del año, cuando cotizaba a ¥30.24. El precio promedio fue de $34.6.

En el 2020:

El precio mínimo fue de $29.54 y se alcanzó el 14 de enero.
El precio máximo fue de $39.66 y se alcanzó el 16 de marzo.
El día más bajista fue el 10 de marzo, con una caída del 4.33%.
El día más alcista fue el 9 de marzo, con un alza del 9.3%.
El precio del yen subió 136 días y bajó 126 del total de 262 días bursátiles.
El yen subió todos los días entre el 14 y el 23 de septiembre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso colombiano en 2020.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2020-01-01	Miércoles	30.24	-0.02	-0.07%	30.23	30.27
2020-01-02	Jueves	29.97	-0.27	-0.89%	29.86	30.42
2020-01-03	Viernes	30.10	+0.13	+0.43%	29.89	30.44
2020-01-06	Lunes	29.95	-0.15	-0.50%	29.89	30.22
2020-01-07	Martes	30.09	+0.14	+0.47%	29.88	30.17
2020-01-08	Miércoles	29.75	-0.34	-1.13%	29.66	30.48
2020-01-09	Jueves	29.72	-0.03	-0.09%	29.58	29.96
2020-01-10	Viernes	29.89	+0.16	+0.55%	29.64	30.08
2020-01-13	Lunes	29.75	-0.14	-0.46%	29.72	30.16
2020-01-14	Martes	29.90	+0.15	+0.50%	29.54	29.96
2020-01-15	Miércoles	30.00	+0.10	+0.33%	29.83	30.13
2020-01-16	Jueves	30.16	+0.17	+0.55%	29.88	30.30
2020-01-17	Viernes	30.25	+0.09	+0.29%	29.99	30.30
2020-01-20	Lunes	30.24	-0.01	-0.02%	30.24	30.29
2020-01-21	Martes	30.54	+0.30	+0.99%	30.24	30.59
2020-01-22	Miércoles	30.33	-0.21	-0.70%	30.22	30.56
2020-01-23	Jueves	30.68	+0.36	+1.18%	30.26	30.86
2020-01-24	Viernes	30.79	+0.11	+0.36%	30.54	30.97
2020-01-27	Lunes	31.23	+0.44	+1.42%	30.83	31.32
2020-01-28	Martes	31.08	-0.15	-0.47%	30.99	31.29
2020-01-29	Miércoles	31.07	-0.01	-0.03%	30.92	31.23
2020-01-30	Jueves	31.29	+0.22	+0.71%	31.06	31.49
2020-01-31	Viernes	31.55	+0.25	+0.80%	31.25	31.67
2020-02-03	Lunes	31.24	-0.31	-0.97%	31.20	31.59
2020-02-04	Martes	30.69	-0.55	-1.75%	30.67	31.30
2020-02-05	Miércoles	30.64	-0.06	-0.18%	30.39	30.84
2020-02-06	Jueves	30.73	+0.09	+0.29%	30.57	30.93
2020-02-07	Viernes	31.13	+0.40	+1.31%	30.72	31.22
2020-02-10	Lunes	31.48	+0.36	+1.14%	31.09	31.56
2020-02-11	Martes	31.15	-0.33	-1.06%	31.08	31.50
2020-02-12	Miércoles	30.77	-0.38	-1.21%	30.68	31.16
2020-02-13	Jueves	30.75	-0.03	-0.09%	30.64	31.10
2020-02-14	Viernes	30.90	+0.15	+0.49%	30.63	30.94
2020-02-17	Lunes	30.91	+0.02	+0.06%	30.80	30.99
2020-02-18	Martes	30.98	+0.06	+0.20%	30.84	31.19
2020-02-19	Miércoles	30.40	-0.58	-1.87%	30.34	31.06
2020-02-20	Jueves	30.36	-0.04	-0.12%	30.17	30.75
2020-02-21	Viernes	30.30	-0.06	-0.20%	30.03	30.72
2020-02-24	Lunes	30.97	+0.68	+2.24%	30.24	31.20
2020-02-25	Martes	31.18	+0.20	+0.66%	30.71	31.30
2020-02-26	Miércoles	31.32	+0.14	+0.44%	30.99	31.46
2020-02-27	Jueves	31.95	+0.63	+2.02%	31.31	32.14
2020-02-28	Viernes	32.63	+0.68	+2.13%	31.93	33.03
2020-03-02	Lunes	31.96	-0.67	-2.06%	31.86	33.17
2020-03-03	Martes	32.32	+0.36	+1.14%	31.44	32.62
2020-03-04	Miércoles	32.32	-0.002	-0.01%	31.80	32.61
2020-03-05	Jueves	33.32	+1.00	+3.08%	32.26	33.45
2020-03-06	Viernes	34.08	+0.76	+2.29%	33.31	34.30
2020-03-09	Lunes	37.25	+3.17	+9.30%	34.23	37.98
2020-03-10	Martes	35.63	-1.61	-4.33%	35.42	37.59
2020-03-11	Miércoles	37.21	+1.58	+4.44%	35.63	37.51
2020-03-12	Jueves	38.49	+1.27	+3.42%	36.62	39.46
2020-03-13	Viernes	37.34	-1.14	-2.97%	35.94	38.61
2020-03-16	Lunes	38.54	+1.19	+3.19%	37.06	39.66
2020-03-17	Martes	37.13	-1.41	-3.66%	37.05	38.53
2020-03-18	Miércoles	38.47	+1.34	+3.62%	36.80	39.02
2020-03-19	Jueves	36.93	-1.54	-4.00%	36.80	39.12
2020-03-20	Viernes	37.16	+0.23	+0.61%	36.16	38.02
2020-03-23	Lunes	37.58	+0.42	+1.13%	36.84	38.34
2020-03-24	Martes	36.97	-0.61	-1.63%	36.64	38.02
2020-03-25	Miércoles	36.55	-0.41	-1.12%	36.37	37.22
2020-03-26	Jueves	36.32	-0.23	-0.64%	35.58	37.26
2020-03-27	Viernes	37.30	+0.98	+2.69%	36.41	37.83
2020-03-30	Lunes	37.68	+0.38	+1.02%	37.04	38.18
2020-03-31	Martes	37.75	+0.07	+0.18%	36.95	37.85
2020-04-01	Miércoles	38.13	+0.38	+1.01%	37.53	38.57
2020-04-02	Jueves	37.42	-0.71	-1.85%	37.23	38.52
2020-04-03	Viernes	37.14	-0.28	-0.75%	36.75	37.61
2020-04-06	Lunes	36.44	-0.70	-1.88%	36.16	37.19
2020-04-07	Martes	35.92	-0.53	-1.44%	35.54	36.56
2020-04-08	Miércoles	35.82	-0.09	-0.25%	35.40	36.12
2020-04-09	Jueves	35.31	-0.52	-1.45%	35.12	36.04
2020-04-10	Viernes	35.28	-0.02	-0.06%	35.24	35.34
2020-04-13	Lunes	35.89	+0.60	+1.71%	35.32	36.16
2020-04-14	Martes	35.91	+0.03	+0.08%	35.64	36.25
2020-04-15	Miércoles	36.43	+0.52	+1.44%	35.68	36.82
2020-04-16	Jueves	36.82	+0.39	+1.07%	36.07	37.22
2020-04-17	Viernes	36.60	-0.22	-0.59%	36.42	37.35
2020-04-20	Lunes	36.93	+0.32	+0.88%	36.48	37.24
2020-04-21	Martes	37.53	+0.60	+1.63%	36.86	37.87
2020-04-22	Miércoles	37.40	-0.13	-0.35%	37.22	37.77
2020-04-23	Jueves	37.36	-0.04	-0.11%	37.07	37.64
2020-04-24	Viernes	37.60	+0.24	+0.65%	37.27	37.70
2020-04-27	Lunes	37.83	+0.23	+0.61%	37.42	38.03
2020-04-28	Martes	37.75	-0.08	-0.21%	37.52	38.17
2020-04-29	Miércoles	36.74	-1.01	-2.67%	36.61	37.97
2020-04-30	Jueves	36.94	+0.20	+0.54%	36.45	37.32
2020-05-01	Viernes	37.02	+0.09	+0.23%	36.85	37.24
2020-05-04	Lunes	37.33	+0.31	+0.83%	36.98	37.66
2020-05-05	Martes	36.86	-0.47	-1.26%	36.61	37.50
2020-05-06	Miércoles	37.32	+0.46	+1.25%	36.87	37.50
2020-05-07	Jueves	36.88	-0.44	-1.17%	36.72	37.43
2020-05-08	Viernes	36.49	-0.39	-1.06%	36.26	36.97
2020-05-11	Lunes	36.16	-0.33	-0.90%	36.09	36.82
2020-05-12	Martes	36.22	+0.05	+0.15%	35.95	36.43
2020-05-13	Miércoles	36.53	+0.31	+0.86%	36.13	36.72
2020-05-14	Jueves	36.73	+0.20	+0.55%	36.42	37.12
2020-05-15	Viernes	36.54	-0.19	-0.53%	36.40	36.94
2020-05-18	Lunes	35.89	-0.65	-1.77%	35.60	36.57
2020-05-19	Martes	35.61	-0.28	-0.79%	35.25	35.95
2020-05-20	Miércoles	35.46	-0.14	-0.40%	35.16	35.78
2020-05-21	Jueves	35.01	-0.45	-1.28%	34.89	35.56
2020-05-22	Viernes	35.07	+0.06	+0.17%	34.92	35.41
2020-05-25	Lunes	35.08	+0.01	+0.03%	34.96	35.15
2020-05-26	Martes	34.67	-0.41	-1.16%	34.37	35.21
2020-05-27	Miércoles	34.67	0.00	+0.000136%	34.52	34.98
2020-05-28	Jueves	34.33	-0.34	-0.97%	34.24	34.81
2020-05-29	Viernes	34.59	+0.26	+0.76%	34.24	34.91
2020-06-01	Lunes	34.54	-0.05	-0.14%	34.37	34.81
2020-06-02	Martes	33.43	-1.11	-3.21%	33.28	34.67
2020-06-03	Miércoles	33.12	-0.31	-0.94%	32.66	33.53
2020-06-04	Jueves	32.82	-0.30	-0.90%	32.80	33.37
2020-06-05	Viernes	32.60	-0.22	-0.67%	32.26	32.94
2020-06-08	Lunes	33.28	+0.68	+2.08%	32.54	33.42
2020-06-09	Martes	33.91	+0.64	+1.91%	33.22	34.09
2020-06-10	Miércoles	34.28	+0.36	+1.07%	33.75	34.49
2020-06-11	Jueves	35.27	+1.00	+2.91%	34.23	35.45
2020-06-12	Viernes	35.19	-0.08	-0.23%	34.75	35.49
2020-06-15	Lunes	35.21	+0.02	+0.06%	35.10	35.45
2020-06-16	Martes	34.90	-0.31	-0.88%	34.55	35.22
2020-06-17	Miércoles	35.02	+0.12	+0.34%	34.68	35.23
2020-06-18	Jueves	35.10	+0.08	+0.22%	35.01	35.52
2020-06-19	Viernes	35.06	-0.04	-0.11%	34.64	35.17
2020-06-22	Lunes	34.87	-0.19	-0.55%	34.79	35.12
2020-06-23	Martes	34.73	-0.14	-0.41%	34.44	35.14
2020-06-24	Miércoles	34.83	+0.10	+0.29%	34.55	35.06
2020-06-25	Jueves	34.80	-0.02	-0.07%	34.65	34.97
2020-06-26	Viernes	34.98	+0.17	+0.50%	34.70	35.31
2020-06-29	Lunes	34.88	-0.10	-0.28%	34.72	35.17
2020-06-30	Martes	34.79	-0.09	-0.27%	34.58	35.22
2020-07-01	Miércoles	34.56	-0.23	-0.67%	34.31	35.03
2020-07-02	Jueves	33.91	-0.65	-1.88%	33.81	34.62
2020-07-03	Viernes	33.95	+0.04	+0.12%	33.82	34.06
2020-07-06	Lunes	33.87	-0.08	-0.23%	33.51	33.99
2020-07-07	Martes	33.72	-0.15	-0.44%	33.61	34.03
2020-07-08	Miércoles	33.92	+0.19	+0.58%	33.60	34.02
2020-07-09	Jueves	33.77	-0.15	-0.44%	33.71	34.09
2020-07-10	Viernes	33.76	-0.003	-0.01%	33.60	34.02
2020-07-13	Lunes	33.71	-0.05	-0.15%	33.63	33.96
2020-07-14	Martes	33.79	+0.07	+0.21%	33.63	34.06
2020-07-15	Miércoles	33.86	+0.07	+0.21%	33.58	34.02
2020-07-16	Jueves	33.94	+0.08	+0.23%	33.71	34.15
2020-07-17	Viernes	34.13	+0.20	+0.59%	33.86	34.28
2020-07-20	Lunes	34.03	-0.11	-0.32%	33.93	34.24
2020-07-21	Martes	33.92	-0.11	-0.32%	33.65	34.23
2020-07-22	Miércoles	33.94	+0.02	+0.06%	33.70	34.11
2020-07-23	Jueves	34.30	+0.36	+1.05%	33.89	34.42
2020-07-24	Viernes	34.80	+0.50	+1.46%	34.24	35.05
2020-07-27	Lunes	34.86	+0.07	+0.19%	34.59	35.19
2020-07-28	Martes	35.43	+0.57	+1.62%	34.71	35.63
2020-07-29	Miércoles	35.32	-0.11	-0.32%	35.12	35.57
2020-07-30	Jueves	35.54	+0.22	+0.62%	35.12	35.84
2020-07-31	Viernes	35.26	-0.28	-0.78%	35.04	35.89
2020-08-03	Lunes	35.54	+0.28	+0.79%	35.02	35.78
2020-08-04	Martes	35.76	+0.22	+0.62%	35.42	36.00
2020-08-05	Miércoles	35.76	+0.002	+0.005%	35.49	35.95
2020-08-06	Jueves	35.46	-0.30	-0.84%	35.35	35.98
2020-08-07	Viernes	35.33	-0.13	-0.36%	35.29	35.73
2020-08-10	Lunes	35.60	+0.27	+0.76%	35.25	35.83
2020-08-11	Martes	35.11	-0.49	-1.37%	35.04	35.71
2020-08-12	Miércoles	35.13	+0.02	+0.04%	34.89	35.34
2020-08-13	Jueves	35.24	+0.11	+0.31%	35.02	35.48
2020-08-14	Viernes	35.57	+0.34	+0.96%	35.17	35.68
2020-08-17	Lunes	35.78	+0.20	+0.57%	35.48	35.92
2020-08-18	Martes	35.90	+0.13	+0.36%	35.53	36.02
2020-08-19	Miércoles	35.40	-0.51	-1.41%	35.37	36.11
2020-08-20	Jueves	35.95	+0.55	+1.55%	35.36	35.97
2020-08-21	Viernes	36.25	+0.31	+0.85%	35.74	36.50
2020-08-24	Lunes	36.37	+0.11	+0.31%	35.92	36.50
2020-08-25	Martes	36.32	-0.04	-0.12%	35.98	36.72
2020-08-26	Miércoles	36.18	-0.14	-0.38%	35.96	36.67
2020-08-27	Jueves	35.81	-0.38	-1.05%	35.66	36.46
2020-08-28	Viernes	35.54	-0.26	-0.73%	34.96	36.48
2020-08-31	Lunes	35.32	-0.23	-0.64%	35.13	35.77
2020-09-01	Martes	34.69	-0.63	-1.78%	34.55	35.47
2020-09-02	Miércoles	34.44	-0.25	-0.72%	34.25	34.87
2020-09-03	Jueves	34.75	+0.31	+0.91%	33.98	34.89
2020-09-04	Viernes	34.96	+0.21	+0.61%	34.47	35.10
2020-09-07	Lunes	34.95	-0.01	-0.02%	34.92	35.05
2020-09-08	Martes	35.25	+0.30	+0.86%	34.88	35.64
2020-09-09	Miércoles	34.94	-0.31	-0.89%	34.91	35.38
2020-09-10	Jueves	34.96	+0.02	+0.05%	34.57	35.07
2020-09-11	Viernes	34.89	-0.06	-0.18%	34.70	35.13
2020-09-14	Lunes	34.90	+0.01	+0.02%	34.52	35.28
2020-09-15	Martes	35.01	+0.11	+0.32%	34.66	35.18
2020-09-16	Miércoles	35.18	+0.16	+0.47%	34.94	35.54
2020-09-17	Jueves	35.47	+0.29	+0.82%	35.05	35.67
2020-09-18	Viernes	35.66	+0.19	+0.54%	35.36	35.85
2020-09-21	Lunes	36.18	+0.52	+1.47%	35.59	36.61
2020-09-22	Martes	36.46	+0.28	+0.76%	35.99	36.84
2020-09-23	Miércoles	36.62	+0.16	+0.44%	36.26	36.98
2020-09-24	Jueves	36.30	-0.32	-0.87%	36.26	37.15
2020-09-25	Viernes	36.80	+0.50	+1.38%	36.18	37.00
2020-09-28	Lunes	36.70	-0.09	-0.25%	36.24	36.93
2020-09-29	Martes	36.78	+0.08	+0.21%	36.49	36.99
2020-09-30	Miércoles	36.30	-0.49	-1.32%	36.17	37.07
2020-10-01	Jueves	36.44	+0.14	+0.39%	35.91	36.61
2020-10-02	Viernes	36.76	+0.32	+0.89%	36.39	37.22
2020-10-05	Lunes	36.21	-0.55	-1.49%	36.18	36.83
2020-10-06	Martes	36.28	+0.07	+0.18%	35.99	36.46
2020-10-07	Miércoles	36.27	-0.01	-0.03%	35.89	36.46
2020-10-08	Jueves	36.21	-0.06	-0.18%	36.10	36.34
2020-10-09	Viernes	36.24	+0.04	+0.10%	36.00	36.40
2020-10-12	Lunes	36.34	+0.10	+0.27%	36.15	36.47
2020-10-13	Martes	36.61	+0.27	+0.74%	36.21	36.70
2020-10-14	Miércoles	36.50	-0.11	-0.30%	36.34	36.77
2020-10-15	Jueves	36.50	+0.003	+0.01%	36.37	36.76
2020-10-16	Viernes	36.50	-0.01	-0.02%	36.29	36.62
2020-10-19	Lunes	36.46	-0.04	-0.10%	36.34	36.56
2020-10-20	Martes	36.25	-0.21	-0.58%	36.08	36.51
2020-10-21	Miércoles	36.01	-0.24	-0.67%	35.64	36.67
2020-10-22	Jueves	36.09	+0.08	+0.22%	35.78	36.34
2020-10-23	Viernes	36.19	+0.10	+0.27%	35.92	36.29
2020-10-26	Lunes	36.39	+0.20	+0.55%	36.00	36.49
2020-10-27	Martes	36.47	+0.09	+0.24%	36.21	36.60
2020-10-28	Miércoles	36.71	+0.24	+0.66%	36.37	37.02
2020-10-29	Jueves	36.90	+0.19	+0.51%	36.56	37.16
2020-10-30	Viernes	36.98	+0.08	+0.20%	36.72	37.20
2020-11-02	Lunes	36.94	-0.04	-0.10%	36.82	37.17
2020-11-03	Martes	36.55	-0.39	-1.06%	36.36	37.07
2020-11-04	Miércoles	36.50	-0.05	-0.14%	35.95	36.73
2020-11-05	Jueves	36.26	-0.23	-0.64%	35.88	36.91
2020-11-06	Viernes	36.01	-0.25	-0.69%	35.84	36.59
2020-11-09	Lunes	34.63	-1.39	-3.85%	34.29	36.08
2020-11-10	Martes	34.48	-0.15	-0.43%	34.36	35.07
2020-11-11	Miércoles	34.51	+0.03	+0.10%	34.30	34.73
2020-11-12	Jueves	34.66	+0.15	+0.42%	34.43	34.91
2020-11-13	Viernes	34.82	+0.16	+0.46%	34.53	34.92
2020-11-16	Lunes	34.84	+0.03	+0.08%	34.58	35.00
2020-11-17	Martes	34.97	+0.12	+0.36%	34.58	35.10
2020-11-18	Miércoles	35.08	+0.11	+0.33%	34.77	35.31
2020-11-19	Jueves	35.18	+0.10	+0.28%	34.91	35.28
2020-11-20	Viernes	34.98	-0.20	-0.58%	34.92	35.35
2020-11-23	Lunes	34.88	-0.10	-0.28%	34.51	35.20
2020-11-24	Martes	34.81	-0.07	-0.21%	34.64	35.11
2020-11-25	Miércoles	34.63	-0.18	-0.52%	34.52	34.98
2020-11-26	Jueves	34.69	+0.07	+0.19%	34.53	34.82
2020-11-27	Viernes	34.64	-0.05	-0.15%	34.56	34.92
2020-11-30	Lunes	34.48	-0.16	-0.45%	34.29	34.80
2020-12-01	Martes	34.01	-0.48	-1.38%	33.85	34.53
2020-12-02	Miércoles	33.72	-0.28	-0.83%	33.62	34.20
2020-12-03	Jueves	33.39	-0.33	-0.97%	33.18	34.01
2020-12-04	Viernes	33.27	-0.12	-0.36%	33.10	33.53
2020-12-07	Lunes	33.54	+0.27	+0.80%	33.23	33.65
2020-12-08	Martes	33.51	-0.03	-0.10%	33.36	33.68
2020-12-09	Miércoles	33.35	-0.16	-0.46%	33.08	33.60
2020-12-10	Jueves	32.82	-0.53	-1.60%	32.68	33.44
2020-12-11	Viernes	33.05	+0.23	+0.70%	32.75	33.15
2020-12-14	Lunes	32.94	-0.10	-0.31%	32.74	33.22
2020-12-15	Martes	32.98	+0.04	+0.11%	32.78	33.17
2020-12-16	Miércoles	33.05	+0.07	+0.20%	32.77	33.16
2020-12-17	Jueves	33.10	+0.06	+0.17%	32.83	33.27
2020-12-18	Viernes	33.09	-0.01	-0.04%	32.93	33.25
2020-12-21	Lunes	33.21	+0.11	+0.35%	32.92	33.66
2020-12-22	Martes	33.43	+0.22	+0.67%	33.01	33.56
2020-12-23	Miércoles	33.79	+0.36	+1.08%	33.33	33.89
2020-12-24	Jueves	33.91	+0.12	+0.36%	33.54	33.97
2020-12-25	Viernes	33.96	+0.05	+0.15%	33.90	34.00
2020-12-28	Lunes	33.72	-0.24	-0.72%	33.51	34.03
2020-12-29	Martes	33.54	-0.18	-0.52%	33.43	33.87
2020-12-30	Miércoles	33.16	-0.38	-1.13%	32.95	33.76
2020-12-31	Jueves	33.14	-0.02	-0.07%	33.06	33.30