Valor del yen en Colombia en 2021

Precio cierre $35.36
Precio promedio $34.12
Precio mínimo $32.31
Precio máximo $36.35

Al finalizar el 2021 el yen japonés cotizó a 35.36 pesos colombianos. El precio subió 1.91 pesos (+5.71%) desde el inicio del año, cuando cotizaba a ¥33.45. El precio promedio fue de $34.12.

En el 2021:

  • El precio mínimo fue de $32.31 y se alcanzó el 11 de marzo.
  • El precio máximo fue de $36.35 y se alcanzó el 9 de agosto.
  • El día más bajista fue el 31 de marzo, con una caída del 2.13%.
  • El día más alcista fue el 14 de diciembre, con un alza del 2.82%.
  • El precio del yen subió 132 días y bajó 128 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 1 y el 9 de noviembre y entre el 19 y el 29 de marzo.

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso colombiano en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-04 Lunes 33.45 +0.31 +0.94% 32.71 33.61
2021-01-05 Martes 33.52 +0.08 +0.23% 33.24 33.83
2021-01-06 Miércoles 33.13 -0.40 -1.18% 32.96 33.58
2021-01-07 Jueves 33.61 +0.48 +1.46% 32.80 33.97
2021-01-08 Viernes 33.37 -0.24 -0.73% 33.29 33.79
2021-01-11 Lunes 33.57 +0.21 +0.62% 33.23 34.00
2021-01-12 Martes 33.51 -0.07 -0.20% 33.19 33.76
2021-01-13 Miércoles 33.47 -0.04 -0.12% 33.30 33.79
2021-01-14 Jueves 33.20 -0.27 -0.82% 33.08 33.65
2021-01-15 Viernes 33.32 +0.13 +0.38% 33.16 33.59
2021-01-18 Lunes 33.54 +0.22 +0.65% 33.31 33.62
2021-01-19 Martes 33.61 +0.07 +0.21% 33.15 33.76
2021-01-20 Miércoles 33.48 -0.13 -0.39% 33.32 33.80
2021-01-21 Jueves 33.63 +0.16 +0.47% 33.28 33.80
2021-01-22 Viernes 33.99 +0.35 +1.05% 33.43 34.19
2021-01-25 Lunes 34.58 +0.59 +1.74% 33.94 34.89
2021-01-26 Martes 34.87 +0.29 +0.85% 34.29 34.90
2021-01-27 Miércoles 34.63 -0.24 -0.68% 34.61 35.39
2021-01-28 Jueves 34.15 -0.48 -1.39% 34.00 34.91
2021-01-29 Viernes 34.08 -0.07 -0.20% 33.71 34.35
2021-02-01 Lunes 34.05 -0.04 -0.11% 33.71 34.27
2021-02-02 Martes 33.61 -0.44 -1.28% 33.35 34.09
2021-02-03 Miércoles 33.66 +0.05 +0.14% 33.39 33.79
2021-02-04 Jueves 33.71 +0.05 +0.14% 33.39 34.08
2021-02-05 Viernes 33.74 +0.03 +0.09% 33.38 33.81
2021-02-08 Lunes 33.94 +0.20 +0.58% 33.49 34.00
2021-02-09 Martes 34.19 +0.25 +0.75% 33.83 34.43
2021-02-10 Miércoles 34.03 -0.16 -0.48% 33.77 34.35
2021-02-11 Jueves 33.67 -0.36 -1.05% 33.56 34.05
2021-02-12 Viernes 33.31 -0.36 -1.06% 33.24 33.80
2021-02-15 Lunes 33.18 -0.13 -0.40% 33.08 33.43
2021-02-16 Martes 33.26 +0.08 +0.24% 32.89 33.61
2021-02-17 Miércoles 33.33 +0.07 +0.21% 33.10 33.72
2021-02-18 Jueves 33.56 +0.24 +0.71% 33.19 33.61
2021-02-19 Viernes 33.87 +0.30 +0.90% 33.40 34.01
2021-02-22 Lunes 34.20 +0.33 +0.97% 33.68 34.53
2021-02-23 Martes 34.15 -0.04 -0.13% 33.98 34.30
2021-02-24 Miércoles 33.67 -0.48 -1.42% 33.57 34.17
2021-02-25 Jueves 33.99 +0.32 +0.94% 33.50 34.13
2021-02-26 Viernes 34.21 +0.22 +0.66% 33.78 34.50
2021-03-01 Lunes 33.90 -0.31 -0.90% 33.70 34.29
2021-03-02 Martes 34.27 +0.37 +1.10% 33.80 34.33
2021-03-03 Miércoles 34.40 +0.12 +0.36% 34.05 34.52
2021-03-04 Jueves 33.76 -0.64 -1.86% 33.54 34.43
2021-03-05 Viernes 33.55 -0.21 -0.62% 33.27 34.05
2021-03-08 Lunes 33.10 -0.45 -1.33% 33.05 33.82
2021-03-09 Martes 33.11 +0.01 +0.04% 32.84 33.31
2021-03-10 Miércoles 32.78 -0.33 -1.01% 32.54 33.18
2021-03-11 Jueves 32.77 -0.01 -0.03% 32.31 32.84
2021-03-12 Viernes 32.80 +0.03 +0.09% 32.46 33.09
2021-03-15 Lunes 32.61 -0.19 -0.57% 32.52 33.00
2021-03-16 Martes 32.65 +0.04 +0.12% 32.39 32.79
2021-03-17 Miércoles 32.81 +0.16 +0.48% 32.54 32.95
2021-03-18 Jueves 32.57 -0.24 -0.72% 32.37 33.10
2021-03-19 Viernes 32.68 +0.11 +0.34% 32.42 32.81
2021-03-22 Lunes 32.70 +0.02 +0.05% 32.60 32.90
2021-03-23 Martes 33.32 +0.63 +1.92% 32.64 33.40
2021-03-24 Miércoles 33.56 +0.23 +0.69% 33.13 33.66
2021-03-25 Jueves 33.59 +0.04 +0.11% 33.37 33.76
2021-03-26 Viernes 33.64 +0.05 +0.16% 33.13 33.83
2021-03-29 Lunes 33.87 +0.22 +0.67% 33.59 34.01
2021-03-30 Martes 33.79 -0.08 -0.23% 33.60 34.22
2021-03-31 Miércoles 33.07 -0.72 -2.13% 32.99 33.83
2021-04-01 Jueves 33.10 +0.03 +0.09% 32.97 33.19
2021-04-02 Viernes 33.08 -0.02 -0.07% 33.03 33.18
2021-04-05 Lunes 33.34 +0.27 +0.80% 32.76 33.41
2021-04-06 Martes 33.13 -0.21 -0.64% 32.85 33.50
2021-04-07 Miércoles 33.26 +0.14 +0.41% 32.89 33.42
2021-04-08 Jueves 33.21 -0.05 -0.15% 32.99 33.53
2021-04-09 Viernes 33.36 +0.15 +0.45% 33.00 33.54
2021-04-12 Lunes 33.50 +0.14 +0.41% 33.14 33.56
2021-04-13 Martes 33.63 +0.13 +0.39% 33.31 33.73
2021-04-14 Miércoles 33.57 -0.07 -0.20% 33.48 33.87
2021-04-15 Jueves 33.21 -0.36 -1.06% 33.07 33.67
2021-04-16 Viernes 33.12 -0.09 -0.28% 32.92 33.33
2021-04-19 Lunes 33.53 +0.41 +1.25% 33.02 33.62
2021-04-20 Martes 33.70 +0.17 +0.51% 33.35 33.77
2021-04-21 Miércoles 33.44 -0.26 -0.77% 33.36 33.87
2021-04-22 Jueves 33.67 +0.23 +0.70% 33.23 33.80
2021-04-23 Viernes 33.61 -0.06 -0.17% 33.51 33.98
2021-04-26 Lunes 34.18 +0.57 +1.69% 33.51 34.34
2021-04-27 Martes 34.20 +0.02 +0.06% 33.83 34.60
2021-04-28 Miércoles 34.03 -0.18 -0.52% 33.84 34.30
2021-04-29 Jueves 34.10 +0.08 +0.22% 33.77 34.38
2021-04-30 Viernes 34.34 +0.24 +0.70% 33.90 34.58
2021-05-03 Lunes 34.88 +0.54 +1.56% 34.14 35.21
2021-05-04 Martes 35.02 +0.14 +0.40% 34.68 35.28
2021-05-05 Miércoles 35.26 +0.25 +0.70% 34.82 35.41
2021-05-06 Jueves 34.87 -0.40 -1.12% 34.51 35.33
2021-05-07 Viernes 34.52 -0.34 -0.99% 34.31 35.13
2021-05-10 Lunes 34.07 -0.46 -1.32% 33.96 34.64
2021-05-11 Martes 34.17 +0.10 +0.30% 33.80 34.41
2021-05-12 Miércoles 34.19 +0.02 +0.07% 33.77 34.56
2021-05-13 Jueves 33.99 -0.20 -0.60% 33.80 34.31
2021-05-14 Viernes 33.70 -0.29 -0.86% 33.45 34.08
2021-05-17 Lunes 33.74 +0.05 +0.14% 33.60 33.83
2021-05-18 Martes 33.58 -0.17 -0.50% 33.37 33.90
2021-05-19 Miércoles 33.73 +0.16 +0.46% 33.41 34.03
2021-05-20 Jueves 34.19 +0.45 +1.35% 33.66 34.49
2021-05-21 Viernes 34.39 +0.20 +0.58% 34.00 34.56
2021-05-24 Lunes 34.34 -0.05 -0.14% 34.24 34.68
2021-05-25 Martes 34.37 +0.03 +0.10% 34.12 34.51
2021-05-26 Miércoles 34.29 -0.09 -0.25% 34.18 34.59
2021-05-27 Jueves 33.89 -0.40 -1.15% 33.86 34.37
2021-05-28 Viernes 33.74 -0.15 -0.46% 33.61 34.02
2021-05-31 Lunes 33.84 +0.11 +0.32% 33.68 33.91
2021-06-01 Martes 33.49 -0.35 -1.05% 33.38 33.92
2021-06-02 Miércoles 33.35 -0.14 -0.43% 32.99 33.51
2021-06-03 Jueves 33.19 -0.16 -0.48% 33.01 33.53
2021-06-04 Viernes 32.94 -0.25 -0.74% 32.57 33.48
2021-06-07 Lunes 33.02 +0.08 +0.23% 32.84 33.11
2021-06-08 Martes 32.82 -0.19 -0.59% 32.72 33.09
2021-06-09 Miércoles 32.73 -0.09 -0.27% 32.58 32.95
2021-06-10 Jueves 32.98 +0.25 +0.75% 32.59 33.02
2021-06-11 Viernes 33.32 +0.34 +1.02% 32.70 33.46
2021-06-14 Lunes 33.20 -0.12 -0.36% 33.09 33.40
2021-06-15 Martes 33.59 +0.39 +1.18% 33.17 33.70
2021-06-16 Miércoles 33.19 -0.40 -1.20% 33.18 33.73
2021-06-17 Jueves 33.83 +0.64 +1.92% 33.16 33.95
2021-06-18 Viernes 34.20 +0.37 +1.11% 33.69 34.29
2021-06-21 Lunes 34.08 -0.12 -0.36% 33.89 34.35
2021-06-22 Martes 34.18 +0.10 +0.29% 33.93 34.46
2021-06-23 Miércoles 34.10 -0.08 -0.23% 33.74 34.26
2021-06-24 Jueves 33.96 -0.13 -0.39% 33.78 34.19
2021-06-25 Viernes 33.80 -0.17 -0.49% 33.56 34.17
2021-06-28 Lunes 33.47 -0.33 -0.97% 33.37 33.97
2021-06-29 Martes 34.08 +0.62 +1.84% 33.43 34.20
2021-06-30 Miércoles 33.75 -0.34 -0.99% 33.56 34.19
2021-07-01 Jueves 33.87 +0.12 +0.37% 33.36 34.15
2021-07-02 Viernes 33.69 -0.18 -0.53% 33.51 34.24
2021-07-05 Lunes 33.72 +0.03 +0.08% 33.65 33.78
2021-07-06 Martes 34.16 +0.44 +1.32% 33.69 34.38
2021-07-07 Miércoles 34.63 +0.47 +1.37% 34.03 34.75
2021-07-08 Jueves 34.98 +0.35 +1.01% 34.61 35.28
2021-07-09 Viernes 34.77 -0.20 -0.58% 34.57 35.04
2021-07-12 Lunes 34.63 -0.15 -0.42% 34.55 34.94
2021-07-13 Martes 34.55 -0.07 -0.21% 34.46 34.82
2021-07-14 Miércoles 34.50 -0.06 -0.16% 34.21 34.78
2021-07-15 Jueves 34.73 +0.23 +0.66% 34.46 34.82
2021-07-16 Viernes 34.69 -0.04 -0.11% 34.43 34.84
2021-07-19 Lunes 35.04 +0.35 +1.01% 34.67 35.39
2021-07-20 Martes 34.91 -0.13 -0.36% 34.87 35.22
2021-07-21 Miércoles 34.95 +0.03 +0.10% 34.75 35.27
2021-07-22 Jueves 35.13 +0.18 +0.53% 34.87 35.27
2021-07-23 Viernes 35.17 +0.04 +0.12% 34.88 35.34
2021-07-26 Lunes 35.46 +0.28 +0.81% 35.17 35.58
2021-07-27 Martes 35.81 +0.36 +1.01% 35.30 35.95
2021-07-28 Miércoles 35.24 -0.58 -1.61% 35.12 35.90
2021-07-29 Jueves 35.14 -0.10 -0.29% 34.80 35.41
2021-07-30 Viernes 35.34 +0.20 +0.58% 34.98 35.54
2021-08-02 Lunes 35.60 +0.26 +0.72% 34.94 35.69
2021-08-03 Martes 35.84 +0.25 +0.70% 35.54 36.07
2021-08-04 Miércoles 35.64 -0.20 -0.56% 35.45 36.11
2021-08-05 Jueves 35.69 +0.05 +0.14% 35.48 35.83
2021-08-06 Viernes 35.97 +0.28 +0.79% 35.38 36.21
2021-08-09 Lunes 36.24 +0.26 +0.73% 35.84 36.35
2021-08-10 Martes 35.88 -0.36 -0.99% 35.79 36.34
2021-08-11 Miércoles 35.70 -0.18 -0.50% 35.58 36.02
2021-08-12 Jueves 34.95 -0.75 -2.11% 34.81 35.79
2021-08-13 Viernes 35.06 +0.11 +0.31% 34.52 35.23
2021-08-16 Lunes 35.16 +0.11 +0.31% 34.95 35.29
2021-08-17 Martes 35.40 +0.24 +0.67% 35.04 35.60
2021-08-18 Miércoles 35.08 -0.32 -0.91% 34.97 35.50
2021-08-19 Jueves 35.27 +0.19 +0.53% 34.88 35.55
2021-08-20 Viernes 35.25 -0.01 -0.04% 35.14 35.48
2021-08-23 Lunes 35.38 +0.13 +0.37% 34.92 35.40
2021-08-24 Martes 35.27 -0.12 -0.33% 35.03 35.48
2021-08-25 Miércoles 35.13 -0.14 -0.39% 34.98 35.37
2021-08-26 Jueves 35.13 +0.001 +0.003% 35.03 35.30
2021-08-27 Viernes 34.86 -0.28 -0.78% 34.65 35.25
2021-08-30 Lunes 34.72 -0.13 -0.39% 34.53 34.91
2021-08-31 Martes 34.25 -0.47 -1.36% 34.15 34.82
2021-09-01 Miércoles 34.17 -0.08 -0.22% 33.86 34.32
2021-09-02 Jueves 34.52 +0.34 +1.00% 34.08 34.58
2021-09-03 Viernes 34.62 +0.11 +0.31% 34.27 34.75
2021-09-06 Lunes 34.59 -0.03 -0.10% 34.56 34.64
2021-09-07 Martes 34.45 -0.14 -0.40% 34.38 34.83
2021-09-08 Miércoles 34.61 +0.16 +0.47% 34.39 34.71
2021-09-09 Jueves 35.03 +0.42 +1.20% 34.56 35.07
2021-09-10 Viernes 34.88 -0.14 -0.41% 34.76 35.05
2021-09-13 Lunes 34.82 -0.06 -0.18% 34.69 34.97
2021-09-14 Martes 34.92 +0.10 +0.28% 34.63 35.03
2021-09-15 Miércoles 34.88 -0.04 -0.12% 34.69 35.15
2021-09-16 Jueves 34.79 -0.09 -0.26% 34.62 35.05
2021-09-17 Viernes 34.80 +0.01 +0.04% 34.60 35.00
2021-09-20 Lunes 35.14 +0.34 +0.97% 34.73 35.33
2021-09-21 Martes 35.13 -0.01 -0.03% 34.96 35.26
2021-09-22 Miércoles 34.91 -0.22 -0.62% 34.78 35.21
2021-09-23 Jueves 34.75 -0.16 -0.45% 34.68 35.01
2021-09-24 Viernes 34.63 -0.13 -0.36% 34.60 35.01
2021-09-27 Lunes 34.62 -0.01 -0.03% 34.51 34.79
2021-09-28 Martes 34.38 -0.24 -0.69% 34.30 34.71
2021-09-29 Miércoles 34.26 -0.12 -0.34% 34.12 34.58
2021-09-30 Jueves 34.21 -0.05 -0.13% 33.93 34.51
2021-10-01 Viernes 34.12 -0.10 -0.28% 33.79 34.33
2021-10-04 Lunes 34.16 +0.05 +0.13% 33.92 34.27
2021-10-05 Martes 33.94 -0.23 -0.66% 33.91 34.32
2021-10-06 Miércoles 33.99 +0.05 +0.15% 33.79 34.21
2021-10-07 Jueves 33.82 -0.17 -0.51% 33.69 34.06
2021-10-08 Viernes 33.56 -0.25 -0.75% 33.48 33.86
2021-10-11 Lunes 33.12 -0.45 -1.33% 33.09 33.59
2021-10-12 Martes 32.75 -0.37 -1.11% 32.64 33.34
2021-10-13 Miércoles 33.02 +0.27 +0.83% 32.63 33.08
2021-10-14 Jueves 33.16 +0.14 +0.41% 32.83 33.34
2021-10-15 Viernes 32.94 -0.21 -0.64% 32.81 33.31
2021-10-18 Lunes 32.96 +0.02 +0.06% 32.85 33.10
2021-10-19 Martes 32.93 -0.04 -0.12% 32.78 33.12
2021-10-20 Miércoles 32.97 +0.05 +0.14% 32.78 33.10
2021-10-21 Jueves 33.17 +0.20 +0.59% 32.90 33.33
2021-10-22 Viernes 33.20 +0.03 +0.10% 32.98 33.41
2021-10-25 Lunes 33.12 -0.08 -0.23% 32.98 33.27
2021-10-26 Martes 33.01 -0.11 -0.34% 32.94 33.24
2021-10-27 Miércoles 33.03 +0.02 +0.05% 32.85 33.26
2021-10-28 Jueves 33.25 +0.22 +0.68% 32.92 33.36
2021-10-29 Viernes 32.98 -0.28 -0.83% 32.95 33.50
2021-11-01 Lunes 32.98 +0.004 +0.01% 32.82 33.07
2021-11-02 Martes 33.33 +0.35 +1.06% 32.91 33.48
2021-11-03 Miércoles 33.59 +0.27 +0.80% 33.20 33.88
2021-11-04 Jueves 34.03 +0.44 +1.30% 33.41 34.23
2021-11-05 Viernes 34.14 +0.11 +0.32% 33.88 34.42
2021-11-08 Lunes 34.23 +0.09 +0.28% 33.93 34.35
2021-11-09 Martes 34.25 +0.02 +0.05% 34.11 34.52
2021-11-10 Miércoles 34.04 -0.21 -0.62% 33.87 34.44
2021-11-11 Jueves 34.00 -0.04 -0.11% 33.96 34.16
2021-11-12 Viernes 34.09 +0.10 +0.28% 33.88 34.28
2021-11-15 Lunes 34.03 -0.06 -0.18% 33.99 34.16
2021-11-16 Martes 33.92 -0.11 -0.33% 33.82 34.28
2021-11-17 Miércoles 34.34 +0.42 +1.24% 33.84 34.55
2021-11-18 Jueves 34.44 +0.09 +0.27% 34.24 34.80
2021-11-19 Viernes 34.33 -0.11 -0.31% 34.16 34.75
2021-11-22 Lunes 34.17 -0.16 -0.47% 33.93 34.51
2021-11-23 Martes 34.30 +0.13 +0.37% 34.05 34.56
2021-11-24 Miércoles 34.42 +0.13 +0.37% 34.19 34.77
2021-11-25 Jueves 34.51 +0.09 +0.26% 34.38 34.55
2021-11-26 Viernes 35.36 +0.85 +2.46% 34.47 35.61
2021-11-29 Lunes 35.54 +0.18 +0.50% 35.06 35.75
2021-11-30 Martes 35.30 -0.24 -0.69% 35.03 35.88
2021-12-01 Miércoles 35.16 -0.13 -0.37% 34.65 35.46
2021-12-02 Jueves 34.78 -0.38 -1.08% 34.63 35.23
2021-12-03 Viernes 35.15 +0.37 +1.06% 34.52 35.29
2021-12-06 Lunes 34.65 -0.50 -1.43% 34.59 35.20
2021-12-07 Martes 34.43 -0.22 -0.64% 34.21 34.68
2021-12-08 Miércoles 34.25 -0.18 -0.51% 34.17 34.54
2021-12-09 Jueves 34.40 +0.15 +0.42% 34.18 34.53
2021-12-10 Viernes 34.39 -0.003 -0.01% 34.06 34.50
2021-12-13 Lunes 34.25 -0.14 -0.41% 34.08 34.43
2021-12-14 Martes 35.22 +0.97 +2.82% 34.20 35.32
2021-12-15 Miércoles 35.07 -0.15 -0.41% 34.79 35.28
2021-12-16 Jueves 35.34 +0.27 +0.76% 34.90 35.42
2021-12-17 Viernes 34.95 -0.39 -1.10% 34.86 35.65
2021-12-20 Lunes 35.27 +0.31 +0.89% 34.91 35.38
2021-12-21 Martes 35.07 -0.20 -0.56% 34.92 35.29
2021-12-22 Miércoles 35.05 -0.02 -0.05% 34.88 35.13
2021-12-23 Jueves 34.96 -0.09 -0.26% 34.87 35.09
2021-12-24 Viernes 34.87 -0.09 -0.25% 34.82 35.00
2021-12-27 Lunes 34.82 -0.05 -0.15% 34.63 35.00
2021-12-28 Martes 34.91 +0.09 +0.26% 34.75 34.95
2021-12-29 Miércoles 35.13 +0.22 +0.63% 34.83 35.23
2021-12-30 Jueves 35.36 +0.23 +0.66% 34.92 35.41
2021-12-31 Viernes 35.36 -0.01 -0.02% 35.30 35.42