Valor del yen en Colombia en 2021

Precio cierre $35.36

Precio promedio $34.12

Precio mínimo $32.31

Precio máximo $36.35

Al finalizar el 2021 el yen japonés cotizó a 35.36 pesos colombianos. El precio subió 1.91 pesos (+5.71%) desde el inicio del año, cuando cotizaba a ¥33.45. El precio promedio fue de $34.12.

En el 2021:

El precio mínimo fue de $32.31 y se alcanzó el 11 de marzo.
El precio máximo fue de $36.35 y se alcanzó el 9 de agosto.
El día más bajista fue el 31 de marzo, con una caída del 2.13%.
El día más alcista fue el 14 de diciembre, con un alza del 2.82%.
El precio del yen subió 132 días y bajó 128 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 7 días bursátiles, sucedieron entre el 1 y el 9 de noviembre y entre el 19 y el 29 de marzo.

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso colombiano en 2021.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2021-01-04	Lunes	33.45	+0.31	+0.94%	32.71	33.61
2021-01-05	Martes	33.52	+0.08	+0.23%	33.24	33.83
2021-01-06	Miércoles	33.13	-0.40	-1.18%	32.96	33.58
2021-01-07	Jueves	33.61	+0.48	+1.46%	32.80	33.97
2021-01-08	Viernes	33.37	-0.24	-0.73%	33.29	33.79
2021-01-11	Lunes	33.57	+0.21	+0.62%	33.23	34.00
2021-01-12	Martes	33.51	-0.07	-0.20%	33.19	33.76
2021-01-13	Miércoles	33.47	-0.04	-0.12%	33.30	33.79
2021-01-14	Jueves	33.20	-0.27	-0.82%	33.08	33.65
2021-01-15	Viernes	33.32	+0.13	+0.38%	33.16	33.59
2021-01-18	Lunes	33.54	+0.22	+0.65%	33.31	33.62
2021-01-19	Martes	33.61	+0.07	+0.21%	33.15	33.76
2021-01-20	Miércoles	33.48	-0.13	-0.39%	33.32	33.80
2021-01-21	Jueves	33.63	+0.16	+0.47%	33.28	33.80
2021-01-22	Viernes	33.99	+0.35	+1.05%	33.43	34.19
2021-01-25	Lunes	34.58	+0.59	+1.74%	33.94	34.89
2021-01-26	Martes	34.87	+0.29	+0.85%	34.29	34.90
2021-01-27	Miércoles	34.63	-0.24	-0.68%	34.61	35.39
2021-01-28	Jueves	34.15	-0.48	-1.39%	34.00	34.91
2021-01-29	Viernes	34.08	-0.07	-0.20%	33.71	34.35
2021-02-01	Lunes	34.05	-0.04	-0.11%	33.71	34.27
2021-02-02	Martes	33.61	-0.44	-1.28%	33.35	34.09
2021-02-03	Miércoles	33.66	+0.05	+0.14%	33.39	33.79
2021-02-04	Jueves	33.71	+0.05	+0.14%	33.39	34.08
2021-02-05	Viernes	33.74	+0.03	+0.09%	33.38	33.81
2021-02-08	Lunes	33.94	+0.20	+0.58%	33.49	34.00
2021-02-09	Martes	34.19	+0.25	+0.75%	33.83	34.43
2021-02-10	Miércoles	34.03	-0.16	-0.48%	33.77	34.35
2021-02-11	Jueves	33.67	-0.36	-1.05%	33.56	34.05
2021-02-12	Viernes	33.31	-0.36	-1.06%	33.24	33.80
2021-02-15	Lunes	33.18	-0.13	-0.40%	33.08	33.43
2021-02-16	Martes	33.26	+0.08	+0.24%	32.89	33.61
2021-02-17	Miércoles	33.33	+0.07	+0.21%	33.10	33.72
2021-02-18	Jueves	33.56	+0.24	+0.71%	33.19	33.61
2021-02-19	Viernes	33.87	+0.30	+0.90%	33.40	34.01
2021-02-22	Lunes	34.20	+0.33	+0.97%	33.68	34.53
2021-02-23	Martes	34.15	-0.04	-0.13%	33.98	34.30
2021-02-24	Miércoles	33.67	-0.48	-1.42%	33.57	34.17
2021-02-25	Jueves	33.99	+0.32	+0.94%	33.50	34.13
2021-02-26	Viernes	34.21	+0.22	+0.66%	33.78	34.50
2021-03-01	Lunes	33.90	-0.31	-0.90%	33.70	34.29
2021-03-02	Martes	34.27	+0.37	+1.10%	33.80	34.33
2021-03-03	Miércoles	34.40	+0.12	+0.36%	34.05	34.52
2021-03-04	Jueves	33.76	-0.64	-1.86%	33.54	34.43
2021-03-05	Viernes	33.55	-0.21	-0.62%	33.27	34.05
2021-03-08	Lunes	33.10	-0.45	-1.33%	33.05	33.82
2021-03-09	Martes	33.11	+0.01	+0.04%	32.84	33.31
2021-03-10	Miércoles	32.78	-0.33	-1.01%	32.54	33.18
2021-03-11	Jueves	32.77	-0.01	-0.03%	32.31	32.84
2021-03-12	Viernes	32.80	+0.03	+0.09%	32.46	33.09
2021-03-15	Lunes	32.61	-0.19	-0.57%	32.52	33.00
2021-03-16	Martes	32.65	+0.04	+0.12%	32.39	32.79
2021-03-17	Miércoles	32.81	+0.16	+0.48%	32.54	32.95
2021-03-18	Jueves	32.57	-0.24	-0.72%	32.37	33.10
2021-03-19	Viernes	32.68	+0.11	+0.34%	32.42	32.81
2021-03-22	Lunes	32.70	+0.02	+0.05%	32.60	32.90
2021-03-23	Martes	33.32	+0.63	+1.92%	32.64	33.40
2021-03-24	Miércoles	33.56	+0.23	+0.69%	33.13	33.66
2021-03-25	Jueves	33.59	+0.04	+0.11%	33.37	33.76
2021-03-26	Viernes	33.64	+0.05	+0.16%	33.13	33.83
2021-03-29	Lunes	33.87	+0.22	+0.67%	33.59	34.01
2021-03-30	Martes	33.79	-0.08	-0.23%	33.60	34.22
2021-03-31	Miércoles	33.07	-0.72	-2.13%	32.99	33.83
2021-04-01	Jueves	33.10	+0.03	+0.09%	32.97	33.19
2021-04-02	Viernes	33.08	-0.02	-0.07%	33.03	33.18
2021-04-05	Lunes	33.34	+0.27	+0.80%	32.76	33.41
2021-04-06	Martes	33.13	-0.21	-0.64%	32.85	33.50
2021-04-07	Miércoles	33.26	+0.14	+0.41%	32.89	33.42
2021-04-08	Jueves	33.21	-0.05	-0.15%	32.99	33.53
2021-04-09	Viernes	33.36	+0.15	+0.45%	33.00	33.54
2021-04-12	Lunes	33.50	+0.14	+0.41%	33.14	33.56
2021-04-13	Martes	33.63	+0.13	+0.39%	33.31	33.73
2021-04-14	Miércoles	33.57	-0.07	-0.20%	33.48	33.87
2021-04-15	Jueves	33.21	-0.36	-1.06%	33.07	33.67
2021-04-16	Viernes	33.12	-0.09	-0.28%	32.92	33.33
2021-04-19	Lunes	33.53	+0.41	+1.25%	33.02	33.62
2021-04-20	Martes	33.70	+0.17	+0.51%	33.35	33.77
2021-04-21	Miércoles	33.44	-0.26	-0.77%	33.36	33.87
2021-04-22	Jueves	33.67	+0.23	+0.70%	33.23	33.80
2021-04-23	Viernes	33.61	-0.06	-0.17%	33.51	33.98
2021-04-26	Lunes	34.18	+0.57	+1.69%	33.51	34.34
2021-04-27	Martes	34.20	+0.02	+0.06%	33.83	34.60
2021-04-28	Miércoles	34.03	-0.18	-0.52%	33.84	34.30
2021-04-29	Jueves	34.10	+0.08	+0.22%	33.77	34.38
2021-04-30	Viernes	34.34	+0.24	+0.70%	33.90	34.58
2021-05-03	Lunes	34.88	+0.54	+1.56%	34.14	35.21
2021-05-04	Martes	35.02	+0.14	+0.40%	34.68	35.28
2021-05-05	Miércoles	35.26	+0.25	+0.70%	34.82	35.41
2021-05-06	Jueves	34.87	-0.40	-1.12%	34.51	35.33
2021-05-07	Viernes	34.52	-0.34	-0.99%	34.31	35.13
2021-05-10	Lunes	34.07	-0.46	-1.32%	33.96	34.64
2021-05-11	Martes	34.17	+0.10	+0.30%	33.80	34.41
2021-05-12	Miércoles	34.19	+0.02	+0.07%	33.77	34.56
2021-05-13	Jueves	33.99	-0.20	-0.60%	33.80	34.31
2021-05-14	Viernes	33.70	-0.29	-0.86%	33.45	34.08
2021-05-17	Lunes	33.74	+0.05	+0.14%	33.60	33.83
2021-05-18	Martes	33.58	-0.17	-0.50%	33.37	33.90
2021-05-19	Miércoles	33.73	+0.16	+0.46%	33.41	34.03
2021-05-20	Jueves	34.19	+0.45	+1.35%	33.66	34.49
2021-05-21	Viernes	34.39	+0.20	+0.58%	34.00	34.56
2021-05-24	Lunes	34.34	-0.05	-0.14%	34.24	34.68
2021-05-25	Martes	34.37	+0.03	+0.10%	34.12	34.51
2021-05-26	Miércoles	34.29	-0.09	-0.25%	34.18	34.59
2021-05-27	Jueves	33.89	-0.40	-1.15%	33.86	34.37
2021-05-28	Viernes	33.74	-0.15	-0.46%	33.61	34.02
2021-05-31	Lunes	33.84	+0.11	+0.32%	33.68	33.91
2021-06-01	Martes	33.49	-0.35	-1.05%	33.38	33.92
2021-06-02	Miércoles	33.35	-0.14	-0.43%	32.99	33.51
2021-06-03	Jueves	33.19	-0.16	-0.48%	33.01	33.53
2021-06-04	Viernes	32.94	-0.25	-0.74%	32.57	33.48
2021-06-07	Lunes	33.02	+0.08	+0.23%	32.84	33.11
2021-06-08	Martes	32.82	-0.19	-0.59%	32.72	33.09
2021-06-09	Miércoles	32.73	-0.09	-0.27%	32.58	32.95
2021-06-10	Jueves	32.98	+0.25	+0.75%	32.59	33.02
2021-06-11	Viernes	33.32	+0.34	+1.02%	32.70	33.46
2021-06-14	Lunes	33.20	-0.12	-0.36%	33.09	33.40
2021-06-15	Martes	33.59	+0.39	+1.18%	33.17	33.70
2021-06-16	Miércoles	33.19	-0.40	-1.20%	33.18	33.73
2021-06-17	Jueves	33.83	+0.64	+1.92%	33.16	33.95
2021-06-18	Viernes	34.20	+0.37	+1.11%	33.69	34.29
2021-06-21	Lunes	34.08	-0.12	-0.36%	33.89	34.35
2021-06-22	Martes	34.18	+0.10	+0.29%	33.93	34.46
2021-06-23	Miércoles	34.10	-0.08	-0.23%	33.74	34.26
2021-06-24	Jueves	33.96	-0.13	-0.39%	33.78	34.19
2021-06-25	Viernes	33.80	-0.17	-0.49%	33.56	34.17
2021-06-28	Lunes	33.47	-0.33	-0.97%	33.37	33.97
2021-06-29	Martes	34.08	+0.62	+1.84%	33.43	34.20
2021-06-30	Miércoles	33.75	-0.34	-0.99%	33.56	34.19
2021-07-01	Jueves	33.87	+0.12	+0.37%	33.36	34.15
2021-07-02	Viernes	33.69	-0.18	-0.53%	33.51	34.24
2021-07-05	Lunes	33.72	+0.03	+0.08%	33.65	33.78
2021-07-06	Martes	34.16	+0.44	+1.32%	33.69	34.38
2021-07-07	Miércoles	34.63	+0.47	+1.37%	34.03	34.75
2021-07-08	Jueves	34.98	+0.35	+1.01%	34.61	35.28
2021-07-09	Viernes	34.77	-0.20	-0.58%	34.57	35.04
2021-07-12	Lunes	34.63	-0.15	-0.42%	34.55	34.94
2021-07-13	Martes	34.55	-0.07	-0.21%	34.46	34.82
2021-07-14	Miércoles	34.50	-0.06	-0.16%	34.21	34.78
2021-07-15	Jueves	34.73	+0.23	+0.66%	34.46	34.82
2021-07-16	Viernes	34.69	-0.04	-0.11%	34.43	34.84
2021-07-19	Lunes	35.04	+0.35	+1.01%	34.67	35.39
2021-07-20	Martes	34.91	-0.13	-0.36%	34.87	35.22
2021-07-21	Miércoles	34.95	+0.03	+0.10%	34.75	35.27
2021-07-22	Jueves	35.13	+0.18	+0.53%	34.87	35.27
2021-07-23	Viernes	35.17	+0.04	+0.12%	34.88	35.34
2021-07-26	Lunes	35.46	+0.28	+0.81%	35.17	35.58
2021-07-27	Martes	35.81	+0.36	+1.01%	35.30	35.95
2021-07-28	Miércoles	35.24	-0.58	-1.61%	35.12	35.90
2021-07-29	Jueves	35.14	-0.10	-0.29%	34.80	35.41
2021-07-30	Viernes	35.34	+0.20	+0.58%	34.98	35.54
2021-08-02	Lunes	35.60	+0.26	+0.72%	34.94	35.69
2021-08-03	Martes	35.84	+0.25	+0.70%	35.54	36.07
2021-08-04	Miércoles	35.64	-0.20	-0.56%	35.45	36.11
2021-08-05	Jueves	35.69	+0.05	+0.14%	35.48	35.83
2021-08-06	Viernes	35.97	+0.28	+0.79%	35.38	36.21
2021-08-09	Lunes	36.24	+0.26	+0.73%	35.84	36.35
2021-08-10	Martes	35.88	-0.36	-0.99%	35.79	36.34
2021-08-11	Miércoles	35.70	-0.18	-0.50%	35.58	36.02
2021-08-12	Jueves	34.95	-0.75	-2.11%	34.81	35.79
2021-08-13	Viernes	35.06	+0.11	+0.31%	34.52	35.23
2021-08-16	Lunes	35.16	+0.11	+0.31%	34.95	35.29
2021-08-17	Martes	35.40	+0.24	+0.67%	35.04	35.60
2021-08-18	Miércoles	35.08	-0.32	-0.91%	34.97	35.50
2021-08-19	Jueves	35.27	+0.19	+0.53%	34.88	35.55
2021-08-20	Viernes	35.25	-0.01	-0.04%	35.14	35.48
2021-08-23	Lunes	35.38	+0.13	+0.37%	34.92	35.40
2021-08-24	Martes	35.27	-0.12	-0.33%	35.03	35.48
2021-08-25	Miércoles	35.13	-0.14	-0.39%	34.98	35.37
2021-08-26	Jueves	35.13	+0.001	+0.003%	35.03	35.30
2021-08-27	Viernes	34.86	-0.28	-0.78%	34.65	35.25
2021-08-30	Lunes	34.72	-0.13	-0.39%	34.53	34.91
2021-08-31	Martes	34.25	-0.47	-1.36%	34.15	34.82
2021-09-01	Miércoles	34.17	-0.08	-0.22%	33.86	34.32
2021-09-02	Jueves	34.52	+0.34	+1.00%	34.08	34.58
2021-09-03	Viernes	34.62	+0.11	+0.31%	34.27	34.75
2021-09-06	Lunes	34.59	-0.03	-0.10%	34.56	34.64
2021-09-07	Martes	34.45	-0.14	-0.40%	34.38	34.83
2021-09-08	Miércoles	34.61	+0.16	+0.47%	34.39	34.71
2021-09-09	Jueves	35.03	+0.42	+1.20%	34.56	35.07
2021-09-10	Viernes	34.88	-0.14	-0.41%	34.76	35.05
2021-09-13	Lunes	34.82	-0.06	-0.18%	34.69	34.97
2021-09-14	Martes	34.92	+0.10	+0.28%	34.63	35.03
2021-09-15	Miércoles	34.88	-0.04	-0.12%	34.69	35.15
2021-09-16	Jueves	34.79	-0.09	-0.26%	34.62	35.05
2021-09-17	Viernes	34.80	+0.01	+0.04%	34.60	35.00
2021-09-20	Lunes	35.14	+0.34	+0.97%	34.73	35.33
2021-09-21	Martes	35.13	-0.01	-0.03%	34.96	35.26
2021-09-22	Miércoles	34.91	-0.22	-0.62%	34.78	35.21
2021-09-23	Jueves	34.75	-0.16	-0.45%	34.68	35.01
2021-09-24	Viernes	34.63	-0.13	-0.36%	34.60	35.01
2021-09-27	Lunes	34.62	-0.01	-0.03%	34.51	34.79
2021-09-28	Martes	34.38	-0.24	-0.69%	34.30	34.71
2021-09-29	Miércoles	34.26	-0.12	-0.34%	34.12	34.58
2021-09-30	Jueves	34.21	-0.05	-0.13%	33.93	34.51
2021-10-01	Viernes	34.12	-0.10	-0.28%	33.79	34.33
2021-10-04	Lunes	34.16	+0.05	+0.13%	33.92	34.27
2021-10-05	Martes	33.94	-0.23	-0.66%	33.91	34.32
2021-10-06	Miércoles	33.99	+0.05	+0.15%	33.79	34.21
2021-10-07	Jueves	33.82	-0.17	-0.51%	33.69	34.06
2021-10-08	Viernes	33.56	-0.25	-0.75%	33.48	33.86
2021-10-11	Lunes	33.12	-0.45	-1.33%	33.09	33.59
2021-10-12	Martes	32.75	-0.37	-1.11%	32.64	33.34
2021-10-13	Miércoles	33.02	+0.27	+0.83%	32.63	33.08
2021-10-14	Jueves	33.16	+0.14	+0.41%	32.83	33.34
2021-10-15	Viernes	32.94	-0.21	-0.64%	32.81	33.31
2021-10-18	Lunes	32.96	+0.02	+0.06%	32.85	33.10
2021-10-19	Martes	32.93	-0.04	-0.12%	32.78	33.12
2021-10-20	Miércoles	32.97	+0.05	+0.14%	32.78	33.10
2021-10-21	Jueves	33.17	+0.20	+0.59%	32.90	33.33
2021-10-22	Viernes	33.20	+0.03	+0.10%	32.98	33.41
2021-10-25	Lunes	33.12	-0.08	-0.23%	32.98	33.27
2021-10-26	Martes	33.01	-0.11	-0.34%	32.94	33.24
2021-10-27	Miércoles	33.03	+0.02	+0.05%	32.85	33.26
2021-10-28	Jueves	33.25	+0.22	+0.68%	32.92	33.36
2021-10-29	Viernes	32.98	-0.28	-0.83%	32.95	33.50
2021-11-01	Lunes	32.98	+0.004	+0.01%	32.82	33.07
2021-11-02	Martes	33.33	+0.35	+1.06%	32.91	33.48
2021-11-03	Miércoles	33.59	+0.27	+0.80%	33.20	33.88
2021-11-04	Jueves	34.03	+0.44	+1.30%	33.41	34.23
2021-11-05	Viernes	34.14	+0.11	+0.32%	33.88	34.42
2021-11-08	Lunes	34.23	+0.09	+0.28%	33.93	34.35
2021-11-09	Martes	34.25	+0.02	+0.05%	34.11	34.52
2021-11-10	Miércoles	34.04	-0.21	-0.62%	33.87	34.44
2021-11-11	Jueves	34.00	-0.04	-0.11%	33.96	34.16
2021-11-12	Viernes	34.09	+0.10	+0.28%	33.88	34.28
2021-11-15	Lunes	34.03	-0.06	-0.18%	33.99	34.16
2021-11-16	Martes	33.92	-0.11	-0.33%	33.82	34.28
2021-11-17	Miércoles	34.34	+0.42	+1.24%	33.84	34.55
2021-11-18	Jueves	34.44	+0.09	+0.27%	34.24	34.80
2021-11-19	Viernes	34.33	-0.11	-0.31%	34.16	34.75
2021-11-22	Lunes	34.17	-0.16	-0.47%	33.93	34.51
2021-11-23	Martes	34.30	+0.13	+0.37%	34.05	34.56
2021-11-24	Miércoles	34.42	+0.13	+0.37%	34.19	34.77
2021-11-25	Jueves	34.51	+0.09	+0.26%	34.38	34.55
2021-11-26	Viernes	35.36	+0.85	+2.46%	34.47	35.61
2021-11-29	Lunes	35.54	+0.18	+0.50%	35.06	35.75
2021-11-30	Martes	35.30	-0.24	-0.69%	35.03	35.88
2021-12-01	Miércoles	35.16	-0.13	-0.37%	34.65	35.46
2021-12-02	Jueves	34.78	-0.38	-1.08%	34.63	35.23
2021-12-03	Viernes	35.15	+0.37	+1.06%	34.52	35.29
2021-12-06	Lunes	34.65	-0.50	-1.43%	34.59	35.20
2021-12-07	Martes	34.43	-0.22	-0.64%	34.21	34.68
2021-12-08	Miércoles	34.25	-0.18	-0.51%	34.17	34.54
2021-12-09	Jueves	34.40	+0.15	+0.42%	34.18	34.53
2021-12-10	Viernes	34.39	-0.003	-0.01%	34.06	34.50
2021-12-13	Lunes	34.25	-0.14	-0.41%	34.08	34.43
2021-12-14	Martes	35.22	+0.97	+2.82%	34.20	35.32
2021-12-15	Miércoles	35.07	-0.15	-0.41%	34.79	35.28
2021-12-16	Jueves	35.34	+0.27	+0.76%	34.90	35.42
2021-12-17	Viernes	34.95	-0.39	-1.10%	34.86	35.65
2021-12-20	Lunes	35.27	+0.31	+0.89%	34.91	35.38
2021-12-21	Martes	35.07	-0.20	-0.56%	34.92	35.29
2021-12-22	Miércoles	35.05	-0.02	-0.05%	34.88	35.13
2021-12-23	Jueves	34.96	-0.09	-0.26%	34.87	35.09
2021-12-24	Viernes	34.87	-0.09	-0.25%	34.82	35.00
2021-12-27	Lunes	34.82	-0.05	-0.15%	34.63	35.00
2021-12-28	Martes	34.91	+0.09	+0.26%	34.75	34.95
2021-12-29	Miércoles	35.13	+0.22	+0.63%	34.83	35.23
2021-12-30	Jueves	35.36	+0.23	+0.66%	34.92	35.41
2021-12-31	Viernes	35.36	-0.01	-0.02%	35.30	35.42