Valor del yen en Colombia en 2022

Precio cierre $37.02

Precio promedio $32.41

Precio mínimo $27.97

Precio máximo $37.09

Al finalizar el 2022 el yen japonés cotizó a 37.02 pesos colombianos. El precio subió 1.732 pesos (+4.91%) desde el inicio del año, cuando cotizaba a ¥35.29. El precio promedio fue de $32.41.

En el 2022:

El precio mínimo fue de $27.97 y se alcanzó el 8 de junio.
El precio máximo fue de $37.09 y se alcanzó el 30 de diciembre.
El día más bajista fue el 30 de mayo, con una caída del 3.73%.
El día más alcista fue el 20 de diciembre, con un alza del 3.9%.
El precio del yen subió 124 días y bajó 136 del total de 260 días bursátiles.
El yen subió todos los días entre el 14 y el 25 de octubre, completando el período de negociación al alza más largo del año (8 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso colombiano en 2022.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2022-01-03	Lunes	35.29	-0.07	-0.20%	34.97	35.71
2022-01-04	Martes	35.12	-0.16	-0.47%	34.94	35.49
2022-01-05	Miércoles	34.66	-0.46	-1.31%	34.53	35.29
2022-01-06	Jueves	34.83	+0.16	+0.47%	34.62	35.16
2022-01-07	Viernes	35.05	+0.22	+0.64%	34.67	35.15
2022-01-10	Lunes	35.16	+0.11	+0.30%	34.93	35.21
2022-01-11	Martes	34.62	-0.53	-1.52%	34.50	35.19
2022-01-12	Miércoles	34.67	+0.05	+0.14%	34.31	34.91
2022-01-13	Jueves	34.74	+0.07	+0.20%	34.36	34.90
2022-01-14	Viernes	35.08	+0.34	+0.98%	34.60	35.40
2022-01-17	Lunes	34.96	-0.12	-0.35%	34.95	35.12
2022-01-18	Martes	35.22	+0.27	+0.76%	34.78	35.32
2022-01-19	Miércoles	34.93	-0.29	-0.82%	34.76	35.35
2022-01-20	Jueves	34.83	-0.10	-0.28%	34.63	35.05
2022-01-21	Viernes	34.79	-0.04	-0.12%	34.61	35.11
2022-01-24	Lunes	34.90	+0.10	+0.30%	34.68	35.09
2022-01-25	Martes	34.84	-0.06	-0.16%	34.71	35.23
2022-01-26	Miércoles	34.27	-0.57	-1.63%	34.24	34.93
2022-01-27	Jueves	34.34	+0.07	+0.20%	33.98	34.70
2022-01-28	Viernes	34.34	-0.01	-0.02%	34.16	34.70
2022-01-31	Lunes	34.29	-0.05	-0.13%	34.06	34.55
2022-02-01	Martes	34.21	-0.08	-0.23%	33.98	34.46
2022-02-02	Miércoles	34.38	+0.17	+0.48%	34.06	34.51
2022-02-03	Jueves	34.41	+0.03	+0.08%	34.13	34.64
2022-02-04	Viernes	34.30	-0.10	-0.30%	34.19	34.63
2022-02-07	Lunes	34.44	+0.14	+0.40%	34.18	34.59
2022-02-08	Martes	34.17	-0.27	-0.79%	34.09	34.62
2022-02-09	Miércoles	34.09	-0.08	-0.23%	33.98	34.32
2022-02-10	Jueves	33.82	-0.27	-0.80%	33.55	34.11
2022-02-11	Viernes	34.04	+0.22	+0.65%	33.55	34.20
2022-02-14	Lunes	34.14	+0.10	+0.30%	33.77	34.31
2022-02-15	Martes	34.16	+0.03	+0.07%	33.94	34.33
2022-02-16	Miércoles	34.33	+0.17	+0.49%	34.13	34.43
2022-02-17	Jueves	34.22	-0.11	-0.31%	33.98	34.59
2022-02-18	Viernes	34.18	-0.05	-0.14%	33.99	34.32
2022-02-21	Lunes	34.29	+0.12	+0.34%	34.15	34.34
2022-02-22	Martes	34.15	-0.15	-0.43%	34.06	34.41
2022-02-23	Miércoles	34.03	-0.12	-0.35%	33.89	34.20
2022-02-24	Jueves	33.98	-0.04	-0.13%	33.80	34.78
2022-02-25	Viernes	33.86	-0.13	-0.38%	33.69	34.11
2022-02-28	Lunes	34.23	+0.37	+1.10%	33.63	34.33
2022-03-01	Martes	33.79	-0.44	-1.28%	33.66	34.41
2022-03-02	Miércoles	33.22	-0.57	-1.68%	33.14	33.89
2022-03-03	Jueves	32.56	-0.67	-2.00%	32.34	33.26
2022-03-04	Viernes	33.36	+0.80	+2.47%	32.50	33.41
2022-03-07	Lunes	33.05	-0.30	-0.91%	32.89	33.37
2022-03-08	Martes	32.60	-0.46	-1.39%	32.56	33.11
2022-03-09	Miércoles	32.30	-0.29	-0.90%	32.15	32.63
2022-03-10	Jueves	32.91	+0.61	+1.87%	32.21	33.14
2022-03-11	Viernes	32.56	-0.35	-1.05%	32.44	33.14
2022-03-14	Lunes	32.13	-0.43	-1.33%	31.90	32.65
2022-03-15	Martes	32.36	+0.24	+0.73%	31.95	32.74
2022-03-16	Miércoles	32.29	-0.07	-0.21%	31.99	32.50
2022-03-17	Jueves	32.25	-0.04	-0.13%	31.97	32.40
2022-03-18	Viernes	32.04	-0.22	-0.67%	31.87	32.40
2022-03-21	Lunes	31.81	-0.23	-0.72%	31.80	32.10
2022-03-22	Martes	31.13	-0.67	-2.12%	30.99	31.97
2022-03-23	Miércoles	31.23	+0.10	+0.31%	30.74	31.45
2022-03-24	Jueves	30.95	-0.28	-0.89%	30.84	31.56
2022-03-25	Viernes	31.09	+0.13	+0.43%	30.71	31.36
2022-03-28	Lunes	30.54	-0.54	-1.75%	30.17	31.23
2022-03-29	Martes	30.56	+0.02	+0.05%	30.21	31.05
2022-03-30	Miércoles	30.81	+0.25	+0.82%	30.34	31.05
2022-03-31	Jueves	31.00	+0.19	+0.61%	30.61	31.11
2022-04-01	Viernes	30.60	-0.40	-1.29%	30.47	31.22
2022-04-04	Lunes	30.17	-0.43	-1.42%	30.01	30.67
2022-04-05	Martes	30.26	+0.09	+0.31%	29.86	30.64
2022-04-06	Miércoles	30.30	+0.04	+0.15%	30.02	30.47
2022-04-07	Jueves	30.41	+0.11	+0.35%	30.16	30.61
2022-04-08	Viernes	30.21	-0.20	-0.65%	30.07	30.71
2022-04-11	Lunes	29.82	-0.40	-1.31%	29.67	30.34
2022-04-12	Martes	29.94	+0.12	+0.40%	29.50	30.20
2022-04-13	Miércoles	29.62	-0.31	-1.04%	29.43	30.00
2022-04-14	Jueves	29.72	+0.09	+0.31%	29.53	29.97
2022-04-15	Viernes	29.46	-0.26	-0.87%	29.39	29.75
2022-04-18	Lunes	29.39	-0.07	-0.25%	29.27	29.66
2022-04-19	Martes	29.08	-0.31	-1.04%	28.94	29.68
2022-04-20	Miércoles	29.39	+0.31	+1.08%	28.93	29.57
2022-04-21	Jueves	29.39	-0.003	-0.01%	29.11	29.56
2022-04-22	Viernes	29.99	+0.60	+2.03%	29.20	30.21
2022-04-25	Lunes	30.72	+0.73	+2.43%	29.92	31.05
2022-04-26	Martes	31.00	+0.28	+0.93%	30.67	31.22
2022-04-27	Miércoles	30.79	-0.21	-0.68%	30.64	31.41
2022-04-28	Jueves	30.45	-0.34	-1.11%	30.13	31.17
2022-04-29	Viernes	30.48	+0.03	+0.10%	30.17	30.87
2022-05-02	Lunes	30.80	+0.32	+1.06%	30.33	31.00
2022-05-03	Martes	30.97	+0.17	+0.54%	30.58	31.08
2022-05-04	Miércoles	31.51	+0.54	+1.75%	30.83	31.71
2022-05-05	Jueves	31.41	-0.10	-0.33%	31.06	31.90
2022-05-06	Viernes	31.07	-0.34	-1.07%	30.82	31.47
2022-05-09	Lunes	31.40	+0.33	+1.06%	30.84	31.52
2022-05-10	Martes	31.26	-0.14	-0.46%	31.11	31.62
2022-05-11	Miércoles	31.42	+0.16	+0.51%	31.08	31.71
2022-05-12	Jueves	32.02	+0.60	+1.92%	31.37	32.41
2022-05-13	Viernes	31.81	-0.21	-0.65%	31.61	32.13
2022-05-16	Lunes	31.39	-0.42	-1.32%	31.21	31.95
2022-05-17	Martes	31.14	-0.25	-0.78%	30.92	31.48
2022-05-18	Miércoles	31.76	+0.62	+1.98%	30.99	31.83
2022-05-19	Jueves	31.72	-0.04	-0.12%	31.32	32.07
2022-05-20	Viernes	31.06	-0.66	-2.09%	30.86	31.80
2022-05-23	Lunes	31.12	+0.06	+0.19%	30.65	31.30
2022-05-24	Martes	31.35	+0.23	+0.75%	30.89	31.50
2022-05-25	Miércoles	30.92	-0.43	-1.38%	30.85	31.56
2022-05-26	Jueves	30.84	-0.08	-0.27%	30.71	31.17
2022-05-27	Viernes	30.94	+0.10	+0.32%	30.58	31.17
2022-05-30	Lunes	29.78	-1.15	-3.73%	29.69	31.01
2022-05-31	Martes	29.29	-0.50	-1.66%	29.20	29.93
2022-06-01	Miércoles	29.22	-0.07	-0.24%	28.88	29.63
2022-06-02	Jueves	29.06	-0.15	-0.53%	28.94	29.39
2022-06-03	Viernes	28.85	-0.21	-0.74%	28.67	29.19
2022-06-06	Lunes	28.76	-0.09	-0.31%	28.58	29.26
2022-06-07	Martes	28.56	-0.20	-0.70%	28.33	28.99
2022-06-08	Miércoles	28.34	-0.22	-0.76%	27.97	28.73
2022-06-09	Jueves	28.66	+0.32	+1.12%	28.26	29.04
2022-06-10	Viernes	29.34	+0.68	+2.38%	28.64	29.59
2022-06-13	Lunes	29.54	+0.20	+0.69%	29.13	30.26
2022-06-14	Martes	29.29	-0.25	-0.83%	29.14	29.89
2022-06-15	Miércoles	29.12	-0.17	-0.59%	28.69	29.85
2022-06-16	Jueves	29.48	+0.36	+1.23%	28.89	30.00
2022-06-17	Viernes	28.93	-0.55	-1.87%	28.71	29.67
2022-06-20	Lunes	28.90	-0.03	-0.09%	28.83	29.03
2022-06-21	Martes	29.44	+0.54	+1.87%	28.60	29.92
2022-06-22	Miércoles	29.50	+0.06	+0.22%	29.33	29.79
2022-06-23	Jueves	30.40	+0.89	+3.02%	29.44	30.68
2022-06-24	Viernes	30.62	+0.23	+0.75%	30.18	30.96
2022-06-27	Lunes	30.51	-0.11	-0.37%	30.43	30.84
2022-06-28	Martes	30.08	-0.43	-1.41%	29.78	30.65
2022-06-29	Miércoles	30.14	+0.06	+0.18%	29.78	30.59
2022-06-30	Jueves	30.58	+0.44	+1.47%	30.08	30.84
2022-07-01	Viernes	31.10	+0.52	+1.69%	30.53	31.29
2022-07-04	Lunes	30.98	-0.11	-0.37%	30.92	31.20
2022-07-05	Martes	31.49	+0.51	+1.64%	30.84	31.62
2022-07-06	Miércoles	32.02	+0.53	+1.68%	31.44	32.60
2022-07-07	Jueves	32.31	+0.29	+0.90%	31.73	32.47
2022-07-08	Viernes	32.48	+0.17	+0.53%	31.86	32.73
2022-07-11	Lunes	33.31	+0.83	+2.57%	32.02	33.67
2022-07-12	Martes	33.80	+0.49	+1.48%	33.25	34.17
2022-07-13	Miércoles	32.67	-1.13	-3.35%	32.46	34.06
2022-07-14	Jueves	32.33	-0.34	-1.04%	32.16	33.37
2022-07-15	Viernes	31.46	-0.87	-2.70%	31.26	32.52
2022-07-18	Lunes	31.17	-0.29	-0.92%	30.98	31.68
2022-07-19	Martes	31.27	+0.11	+0.34%	30.92	31.64
2022-07-20	Miércoles	31.51	+0.24	+0.76%	31.22	31.59
2022-07-21	Jueves	32.22	+0.71	+2.24%	31.28	32.34
2022-07-22	Viernes	32.81	+0.60	+1.85%	31.96	32.99
2022-07-25	Lunes	32.68	-0.13	-0.40%	32.38	33.02
2022-07-26	Martes	32.46	-0.22	-0.68%	32.24	32.84
2022-07-27	Miércoles	32.40	-0.06	-0.18%	32.04	32.60
2022-07-28	Jueves	32.55	+0.15	+0.47%	31.87	33.00
2022-07-29	Viernes	32.18	-0.37	-1.14%	31.47	33.05
2022-08-01	Lunes	32.49	+0.31	+0.97%	31.60	32.65
2022-08-02	Martes	32.47	-0.02	-0.07%	32.12	33.20
2022-08-03	Miércoles	32.16	-0.31	-0.94%	32.00	32.94
2022-08-04	Jueves	32.32	+0.15	+0.47%	31.58	32.54
2022-08-05	Viernes	32.18	-0.13	-0.41%	31.70	32.90
2022-08-08	Lunes	31.97	-0.22	-0.67%	31.69	32.41
2022-08-09	Martes	32.18	+0.21	+0.67%	31.60	32.33
2022-08-10	Miércoles	32.15	-0.03	-0.09%	31.47	32.95
2022-08-11	Jueves	31.80	-0.35	-1.09%	31.62	32.47
2022-08-12	Viernes	31.17	-0.63	-1.98%	31.03	31.86
2022-08-15	Lunes	31.22	+0.05	+0.16%	31.11	31.46
2022-08-16	Martes	31.70	+0.47	+1.51%	30.86	32.01
2022-08-17	Miércoles	32.17	+0.48	+1.50%	31.33	32.48
2022-08-18	Jueves	32.30	+0.13	+0.40%	31.94	33.03
2022-08-19	Viernes	31.96	-0.35	-1.07%	31.83	32.66
2022-08-22	Lunes	32.00	+0.04	+0.14%	31.78	32.30
2022-08-23	Martes	31.85	-0.15	-0.46%	31.63	32.47
2022-08-24	Miércoles	32.17	+0.31	+0.98%	31.66	32.43
2022-08-25	Jueves	32.19	+0.03	+0.08%	32.00	32.62
2022-08-26	Viernes	32.00	-0.20	-0.61%	31.68	32.42
2022-08-29	Lunes	31.48	-0.51	-1.61%	31.41	32.12
2022-08-30	Martes	31.86	+0.38	+1.20%	31.28	32.09
2022-08-31	Miércoles	31.84	-0.02	-0.07%	31.64	32.13
2022-09-01	Jueves	32.01	+0.17	+0.53%	31.55	32.35
2022-09-02	Viernes	31.99	-0.02	-0.05%	31.47	32.25
2022-09-05	Lunes	31.75	-0.24	-0.76%	31.74	32.04
2022-09-06	Martes	31.38	-0.37	-1.18%	31.10	32.12
2022-09-07	Miércoles	30.61	-0.76	-2.43%	30.35	31.56
2022-09-08	Jueves	30.52	-0.10	-0.32%	30.20	30.89
2022-09-09	Viernes	30.54	+0.02	+0.07%	30.19	31.13
2022-09-12	Lunes	30.53	-0.003	-0.01%	30.13	30.76
2022-09-13	Martes	30.52	-0.01	-0.04%	30.11	31.26
2022-09-14	Miércoles	30.68	+0.16	+0.51%	30.13	31.08
2022-09-15	Jueves	30.78	+0.10	+0.34%	30.48	31.00
2022-09-16	Viernes	31.03	+0.25	+0.81%	30.72	31.16
2022-09-19	Lunes	30.77	-0.26	-0.83%	30.60	31.20
2022-09-20	Martes	30.79	+0.02	+0.08%	30.57	31.03
2022-09-21	Miércoles	30.60	-0.19	-0.61%	30.37	30.91
2022-09-22	Jueves	30.66	+0.06	+0.18%	29.92	31.41
2022-09-23	Viernes	30.96	+0.30	+0.99%	30.43	31.50
2022-09-26	Lunes	31.37	+0.41	+1.33%	30.63	31.77
2022-09-27	Martes	31.41	+0.04	+0.13%	31.16	31.76
2022-09-28	Miércoles	31.10	-0.31	-0.99%	30.80	31.66
2022-09-29	Jueves	31.30	+0.20	+0.64%	30.98	31.58
2022-09-30	Viernes	31.80	+0.50	+1.59%	31.24	32.01
2022-10-03	Lunes	31.30	-0.50	-1.58%	31.07	31.99
2022-10-04	Martes	31.16	-0.14	-0.44%	30.78	31.52
2022-10-05	Miércoles	31.63	+0.47	+1.51%	31.00	31.95
2022-10-06	Jueves	31.75	+0.12	+0.37%	31.51	32.28
2022-10-07	Viernes	31.74	-0.01	-0.02%	31.46	32.04
2022-10-10	Lunes	31.57	-0.17	-0.55%	31.55	31.81
2022-10-11	Martes	31.54	-0.02	-0.08%	31.41	31.89
2022-10-12	Miércoles	31.32	-0.22	-0.70%	31.28	31.76
2022-10-13	Jueves	31.04	-0.28	-0.90%	30.97	31.82
2022-10-14	Viernes	31.54	+0.50	+1.62%	30.55	31.97
2022-10-17	Lunes	31.73	+0.19	+0.61%	31.48	31.91
2022-10-18	Martes	31.86	+0.13	+0.41%	31.35	32.23
2022-10-19	Miércoles	32.25	+0.39	+1.21%	31.75	32.59
2022-10-20	Jueves	32.58	+0.33	+1.04%	32.18	32.92
2022-10-21	Viernes	33.23	+0.64	+1.97%	32.10	33.93
2022-10-24	Lunes	33.41	+0.19	+0.57%	32.81	34.36
2022-10-25	Martes	33.54	+0.13	+0.39%	32.94	33.83
2022-10-26	Miércoles	33.28	-0.26	-0.79%	32.84	34.12
2022-10-27	Jueves	32.72	-0.56	-1.68%	32.61	33.70
2022-10-28	Viernes	32.70	-0.02	-0.06%	32.19	33.34
2022-10-31	Lunes	33.14	+0.44	+1.35%	32.45	33.53
2022-11-01	Martes	33.74	+0.60	+1.81%	32.85	34.12
2022-11-02	Miércoles	33.79	+0.05	+0.14%	33.50	34.40
2022-11-03	Jueves	34.11	+0.32	+0.96%	33.68	34.71
2022-11-04	Viernes	34.69	+0.58	+1.71%	33.69	34.93
2022-11-07	Lunes	34.80	+0.11	+0.32%	34.49	34.98
2022-11-08	Martes	34.10	-0.70	-2.01%	33.79	35.26
2022-11-09	Miércoles	33.40	-0.71	-2.07%	33.31	34.29
2022-11-10	Jueves	34.02	+0.62	+1.87%	32.61	35.02
2022-11-11	Viernes	34.59	+0.57	+1.66%	33.68	34.75
2022-11-14	Lunes	34.32	-0.26	-0.76%	34.08	34.77
2022-11-15	Martes	34.76	+0.44	+1.28%	33.90	35.22
2022-11-16	Miércoles	35.37	+0.60	+1.74%	34.51	35.80
2022-11-17	Jueves	35.62	+0.25	+0.72%	35.11	36.30
2022-11-18	Viernes	35.51	-0.11	-0.31%	35.23	35.94
2022-11-21	Lunes	34.82	-0.68	-1.93%	34.72	35.85
2022-11-22	Martes	34.76	-0.06	-0.19%	34.42	35.09
2022-11-23	Miércoles	35.07	+0.31	+0.90%	34.35	35.26
2022-11-24	Jueves	35.36	+0.29	+0.82%	35.01	35.55
2022-11-25	Viernes	34.97	-0.39	-1.09%	34.83	35.50
2022-11-28	Lunes	34.85	-0.12	-0.35%	34.63	35.51
2022-11-29	Martes	34.67	-0.18	-0.51%	34.47	35.07
2022-11-30	Miércoles	34.98	+0.31	+0.88%	34.24	35.10
2022-12-01	Jueves	35.40	+0.42	+1.20%	34.52	35.71
2022-12-02	Viernes	35.47	+0.07	+0.20%	34.92	35.84
2022-12-05	Lunes	35.31	-0.16	-0.46%	34.80	36.02
2022-12-06	Martes	35.29	-0.01	-0.03%	35.05	35.58
2022-12-07	Miércoles	35.38	+0.09	+0.26%	34.95	35.54
2022-12-08	Jueves	35.29	-0.09	-0.26%	35.13	35.41
2022-12-09	Viernes	35.23	-0.07	-0.19%	35.11	35.62
2022-12-12	Lunes	35.19	-0.04	-0.11%	34.87	35.60
2022-12-13	Martes	35.17	-0.02	-0.06%	34.52	36.00
2022-12-14	Miércoles	35.28	+0.12	+0.33%	34.99	35.55
2022-12-15	Jueves	34.79	-0.49	-1.38%	34.57	35.62
2022-12-16	Viernes	35.11	+0.32	+0.91%	34.76	35.32
2022-12-19	Lunes	34.88	-0.23	-0.66%	34.78	35.43
2022-12-20	Martes	36.24	+1.36	+3.90%	34.65	36.62
2022-12-21	Miércoles	36.05	-0.19	-0.52%	35.88	36.26
2022-12-22	Jueves	35.95	-0.10	-0.27%	35.81	36.19
2022-12-23	Viernes	35.62	-0.33	-0.93%	35.52	36.02
2022-12-26	Lunes	35.58	-0.04	-0.11%	35.50	35.96
2022-12-27	Martes	35.68	+0.11	+0.30%	35.39	36.08
2022-12-28	Miércoles	35.52	-0.16	-0.45%	35.35	35.85
2022-12-29	Jueves	36.43	+0.91	+2.56%	35.44	36.51
2022-12-30	Viernes	37.02	+0.59	+1.61%	36.37	37.09