Al finalizar el 2023 el yen japonés cotizó a 27.53 pesos colombianos. El precio bajó 9.496 pesos (-25.65%) desde el inicio del año, cuando cotizaba a ¥37.02. El precio promedio fue de $30.91.
En el 2023:
La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso colombiano en 2023.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2023, el yen cerró a 37.02 pesos colombianos, fluctuando entre 37.00 y 37.06 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2023-01-02 | Lunes | 37.02 | +0.01 | +0.01% | 37.00 | 37.06 |
| 2023-01-03 | Martes | 37.17 | +0.15 | +0.41% | 36.67 | 37.80 |
| 2023-01-04 | Miércoles | 37.18 | +0.0005 | +0.001% | 36.63 | 38.04 |
| 2023-01-05 | Jueves | 37.27 | +0.10 | +0.26% | 36.78 | 38.03 |
| 2023-01-06 | Viernes | 37.21 | -0.07 | -0.17% | 35.96 | 37.68 |
| 2023-01-09 | Lunes | 36.87 | -0.34 | -0.91% | 36.53 | 37.21 |
| 2023-01-10 | Martes | 36.19 | -0.68 | -1.84% | 36.13 | 36.95 |
| 2023-01-11 | Miércoles | 35.73 | -0.46 | -1.27% | 35.59 | 36.25 |
| 2023-01-12 | Jueves | 36.32 | +0.59 | +1.66% | 35.25 | 36.73 |
| 2023-01-13 | Viernes | 36.64 | +0.32 | +0.87% | 36.12 | 37.00 |
| 2023-01-16 | Lunes | 36.48 | -0.16 | -0.44% | 36.25 | 36.86 |
| 2023-01-17 | Martes | 36.79 | +0.32 | +0.87% | 36.20 | 36.96 |
| 2023-01-18 | Miércoles | 36.55 | -0.24 | -0.66% | 35.55 | 37.08 |
| 2023-01-19 | Jueves | 36.35 | -0.20 | -0.54% | 36.19 | 36.91 |
| 2023-01-20 | Viernes | 35.88 | -0.47 | -1.30% | 35.42 | 36.65 |
| 2023-01-23 | Lunes | 34.73 | -1.16 | -3.22% | 34.63 | 36.02 |
| 2023-01-24 | Martes | 34.73 | +0.01 | +0.03% | 34.29 | 35.17 |
| 2023-01-25 | Miércoles | 35.00 | +0.27 | +0.77% | 34.43 | 35.14 |
| 2023-01-26 | Jueves | 34.72 | -0.28 | -0.81% | 34.52 | 35.38 |
| 2023-01-27 | Viernes | 35.10 | +0.38 | +1.09% | 34.67 | 35.39 |
| 2023-01-30 | Lunes | 35.26 | +0.16 | +0.45% | 34.69 | 35.66 |
| 2023-01-31 | Martes | 35.74 | +0.48 | +1.37% | 35.25 | 36.01 |
| 2023-02-01 | Miércoles | 35.90 | +0.16 | +0.45% | 35.34 | 36.33 |
| 2023-02-02 | Jueves | 35.66 | -0.24 | -0.68% | 35.52 | 36.28 |
| 2023-02-03 | Viernes | 35.42 | -0.24 | -0.66% | 34.96 | 36.24 |
| 2023-02-06 | Lunes | 35.78 | +0.35 | +0.99% | 34.84 | 36.36 |
| 2023-02-07 | Martes | 36.22 | +0.44 | +1.24% | 35.72 | 36.76 |
| 2023-02-08 | Miércoles | 36.32 | +0.10 | +0.27% | 35.94 | 36.70 |
| 2023-02-09 | Jueves | 36.11 | -0.20 | -0.56% | 35.95 | 36.60 |
| 2023-02-10 | Viernes | 36.39 | +0.27 | +0.76% | 35.93 | 37.05 |
| 2023-02-13 | Lunes | 36.18 | -0.20 | -0.56% | 35.69 | 36.84 |
| 2023-02-14 | Martes | 36.01 | -0.18 | -0.48% | 35.80 | 36.73 |
| 2023-02-15 | Miércoles | 35.96 | -0.05 | -0.14% | 35.36 | 36.51 |
| 2023-02-16 | Jueves | 36.80 | +0.84 | +2.34% | 35.84 | 37.03 |
| 2023-02-17 | Viernes | 36.53 | -0.27 | -0.74% | 36.16 | 37.03 |
| 2023-02-20 | Lunes | 36.59 | +0.06 | +0.18% | 36.30 | 36.75 |
| 2023-02-21 | Martes | 36.81 | +0.22 | +0.61% | 36.20 | 37.11 |
| 2023-02-22 | Miércoles | 36.53 | -0.28 | -0.77% | 36.32 | 36.98 |
| 2023-02-23 | Jueves | 36.23 | -0.30 | -0.83% | 35.74 | 36.65 |
| 2023-02-24 | Viernes | 35.51 | -0.72 | -1.98% | 35.32 | 36.40 |
| 2023-02-27 | Lunes | 35.06 | -0.45 | -1.26% | 34.94 | 35.81 |
| 2023-02-28 | Martes | 35.34 | +0.28 | +0.79% | 34.73 | 35.69 |
| 2023-03-01 | Miércoles | 35.60 | +0.26 | +0.75% | 35.18 | 36.18 |
| 2023-03-02 | Jueves | 35.22 | -0.38 | -1.07% | 35.08 | 36.01 |
| 2023-03-03 | Viernes | 35.25 | +0.03 | +0.09% | 34.86 | 35.49 |
| 2023-03-06 | Lunes | 34.79 | -0.47 | -1.33% | 34.55 | 35.38 |
| 2023-03-07 | Martes | 34.74 | -0.05 | -0.14% | 34.14 | 35.18 |
| 2023-03-08 | Miércoles | 34.63 | -0.11 | -0.31% | 34.27 | 35.04 |
| 2023-03-09 | Jueves | 34.87 | +0.24 | +0.69% | 34.40 | 35.20 |
| 2023-03-10 | Viernes | 35.01 | +0.14 | +0.39% | 34.25 | 35.77 |
| 2023-03-13 | Lunes | 35.77 | +0.76 | +2.18% | 34.92 | 36.21 |
| 2023-03-14 | Martes | 35.36 | -0.41 | -1.15% | 35.10 | 35.87 |
| 2023-03-15 | Miércoles | 36.39 | +1.03 | +2.91% | 35.11 | 36.93 |
| 2023-03-16 | Jueves | 36.35 | -0.04 | -0.10% | 36.17 | 37.10 |
| 2023-03-17 | Viernes | 36.68 | +0.33 | +0.92% | 35.85 | 37.00 |
| 2023-03-20 | Lunes | 36.65 | -0.04 | -0.10% | 35.92 | 37.14 |
| 2023-03-21 | Martes | 36.33 | -0.31 | -0.85% | 36.02 | 36.76 |
| 2023-03-22 | Miércoles | 36.35 | +0.01 | +0.03% | 35.79 | 36.73 |
| 2023-03-23 | Jueves | 36.43 | +0.09 | +0.24% | 36.00 | 36.65 |
| 2023-03-24 | Viernes | 36.33 | -0.11 | -0.29% | 36.07 | 36.79 |
| 2023-03-27 | Lunes | 35.56 | -0.77 | -2.12% | 35.42 | 36.43 |
| 2023-03-28 | Martes | 35.68 | +0.12 | +0.35% | 35.27 | 35.91 |
| 2023-03-29 | Miércoles | 34.90 | -0.78 | -2.19% | 34.66 | 35.78 |
| 2023-03-30 | Jueves | 35.01 | +0.10 | +0.30% | 34.50 | 35.16 |
| 2023-03-31 | Viernes | 35.04 | +0.03 | +0.10% | 34.62 | 35.20 |
| 2023-04-03 | Lunes | 34.78 | -0.26 | -0.75% | 34.40 | 35.32 |
| 2023-04-04 | Martes | 34.80 | +0.02 | +0.06% | 34.39 | 35.05 |
| 2023-04-05 | Miércoles | 34.89 | +0.08 | +0.24% | 34.61 | 35.14 |
| 2023-04-06 | Jueves | 34.74 | -0.15 | -0.43% | 34.68 | 35.06 |
| 2023-04-07 | Viernes | 34.55 | -0.19 | -0.54% | 34.50 | 34.81 |
| 2023-04-10 | Lunes | 34.12 | -0.43 | -1.23% | 33.96 | 34.81 |
| 2023-04-11 | Martes | 33.75 | -0.38 | -1.10% | 33.65 | 34.29 |
| 2023-04-12 | Miércoles | 33.43 | -0.31 | -0.93% | 33.13 | 34.02 |
| 2023-04-13 | Jueves | 33.34 | -0.09 | -0.28% | 33.05 | 33.72 |
| 2023-04-14 | Viernes | 33.06 | -0.28 | -0.83% | 32.94 | 33.66 |
| 2023-04-17 | Lunes | 32.94 | -0.12 | -0.36% | 32.64 | 33.23 |
| 2023-04-18 | Martes | 33.45 | +0.51 | +1.54% | 32.86 | 33.57 |
| 2023-04-19 | Miércoles | 33.69 | +0.23 | +0.69% | 33.22 | 34.04 |
| 2023-04-20 | Jueves | 33.75 | +0.06 | +0.19% | 33.48 | 34.02 |
| 2023-04-21 | Viernes | 33.66 | -0.08 | -0.25% | 33.48 | 34.03 |
| 2023-04-24 | Lunes | 33.36 | -0.30 | -0.90% | 33.07 | 33.80 |
| 2023-04-25 | Martes | 33.62 | +0.26 | +0.77% | 33.07 | 33.89 |
| 2023-04-26 | Miércoles | 34.86 | +1.24 | +3.70% | 33.52 | 35.13 |
| 2023-04-27 | Jueves | 34.76 | -0.10 | -0.28% | 34.43 | 35.06 |
| 2023-04-28 | Viernes | 34.49 | -0.28 | -0.80% | 33.69 | 35.37 |
| 2023-05-01 | Lunes | 34.25 | -0.24 | -0.70% | 34.13 | 34.57 |
| 2023-05-02 | Martes | 34.47 | +0.23 | +0.66% | 33.97 | 34.68 |
| 2023-05-03 | Miércoles | 34.52 | +0.05 | +0.15% | 33.76 | 34.97 |
| 2023-05-04 | Jueves | 34.31 | -0.21 | -0.61% | 33.95 | 34.95 |
| 2023-05-05 | Viernes | 33.58 | -0.74 | -2.16% | 33.50 | 34.46 |
| 2023-05-08 | Lunes | 33.32 | -0.25 | -0.75% | 32.96 | 33.63 |
| 2023-05-09 | Martes | 33.72 | +0.40 | +1.21% | 33.26 | 33.92 |
| 2023-05-10 | Miércoles | 33.88 | +0.15 | +0.46% | 33.37 | 34.09 |
| 2023-05-11 | Jueves | 34.18 | +0.30 | +0.89% | 33.73 | 34.54 |
| 2023-05-12 | Viernes | 33.62 | -0.56 | -1.63% | 33.42 | 34.22 |
| 2023-05-15 | Lunes | 33.18 | -0.44 | -1.31% | 32.82 | 33.79 |
| 2023-05-16 | Martes | 33.26 | +0.08 | +0.24% | 32.83 | 33.54 |
| 2023-05-17 | Miércoles | 32.81 | -0.46 | -1.37% | 32.71 | 33.42 |
| 2023-05-18 | Jueves | 32.64 | -0.17 | -0.51% | 32.39 | 32.98 |
| 2023-05-19 | Viernes | 32.88 | +0.24 | +0.73% | 32.55 | 33.04 |
| 2023-05-22 | Lunes | 32.67 | -0.21 | -0.62% | 32.61 | 33.03 |
| 2023-05-23 | Martes | 32.33 | -0.34 | -1.03% | 32.20 | 32.91 |
| 2023-05-24 | Miércoles | 31.90 | -0.44 | -1.35% | 31.72 | 32.41 |
| 2023-05-25 | Jueves | 32.07 | +0.17 | +0.55% | 31.66 | 32.36 |
| 2023-05-26 | Viernes | 31.62 | -0.45 | -1.41% | 31.50 | 32.22 |
| 2023-05-29 | Lunes | 31.61 | -0.01 | -0.02% | 31.26 | 32.14 |
| 2023-05-30 | Martes | 31.44 | -0.17 | -0.54% | 31.10 | 31.82 |
| 2023-05-31 | Miércoles | 31.91 | +0.46 | +1.47% | 31.25 | 32.06 |
| 2023-06-01 | Jueves | 31.64 | -0.27 | -0.84% | 31.23 | 32.12 |
| 2023-06-02 | Viernes | 31.05 | -0.58 | -1.85% | 30.92 | 31.75 |
| 2023-06-05 | Lunes | 30.78 | -0.28 | -0.89% | 30.31 | 31.65 |
| 2023-06-06 | Martes | 30.22 | -0.55 | -1.80% | 30.15 | 30.88 |
| 2023-06-07 | Miércoles | 30.10 | -0.13 | -0.42% | 29.93 | 30.48 |
| 2023-06-08 | Jueves | 30.16 | +0.06 | +0.20% | 29.58 | 30.43 |
| 2023-06-09 | Viernes | 30.04 | -0.12 | -0.40% | 29.69 | 30.31 |
| 2023-06-12 | Lunes | 29.91 | -0.13 | -0.43% | 29.85 | 30.11 |
| 2023-06-13 | Martes | 29.80 | -0.11 | -0.36% | 29.65 | 30.14 |
| 2023-06-14 | Miércoles | 29.84 | +0.04 | +0.14% | 29.72 | 30.07 |
| 2023-06-15 | Jueves | 29.59 | -0.26 | -0.86% | 29.28 | 29.89 |
| 2023-06-16 | Viernes | 29.33 | -0.26 | -0.87% | 29.14 | 29.79 |
| 2023-06-19 | Lunes | 29.36 | +0.03 | +0.09% | 29.16 | 29.47 |
| 2023-06-20 | Martes | 29.34 | -0.02 | -0.05% | 28.97 | 29.54 |
| 2023-06-21 | Miércoles | 29.30 | -0.04 | -0.13% | 29.01 | 29.53 |
| 2023-06-22 | Jueves | 28.79 | -0.51 | -1.76% | 28.71 | 29.36 |
| 2023-06-23 | Viernes | 28.83 | +0.04 | +0.14% | 28.49 | 29.12 |
| 2023-06-26 | Lunes | 29.02 | +0.19 | +0.66% | 28.35 | 29.30 |
| 2023-06-27 | Martes | 28.95 | -0.07 | -0.23% | 28.57 | 29.18 |
| 2023-06-28 | Miércoles | 28.73 | -0.22 | -0.77% | 28.61 | 29.17 |
| 2023-06-29 | Jueves | 28.80 | +0.07 | +0.24% | 28.62 | 29.16 |
| 2023-06-30 | Viernes | 28.88 | +0.08 | +0.29% | 28.68 | 29.03 |
| 2023-07-03 | Lunes | 28.84 | -0.04 | -0.14% | 28.67 | 29.00 |
| 2023-07-04 | Martes | 28.79 | -0.05 | -0.18% | 28.56 | 28.95 |
| 2023-07-05 | Miércoles | 28.55 | -0.24 | -0.84% | 28.52 | 28.87 |
| 2023-07-06 | Jueves | 29.02 | +0.47 | +1.64% | 28.51 | 29.49 |
| 2023-07-07 | Viernes | 29.27 | +0.26 | +0.88% | 28.81 | 29.78 |
| 2023-07-10 | Lunes | 29.45 | +0.18 | +0.62% | 29.00 | 29.71 |
| 2023-07-11 | Martes | 29.80 | +0.35 | +1.19% | 29.34 | 30.08 |
| 2023-07-12 | Miércoles | 29.88 | +0.08 | +0.26% | 29.36 | 30.32 |
| 2023-07-13 | Jueves | 29.71 | -0.17 | -0.55% | 29.47 | 30.02 |
| 2023-07-14 | Viernes | 29.39 | -0.32 | -1.09% | 29.20 | 29.89 |
| 2023-07-17 | Lunes | 28.94 | -0.45 | -1.52% | 28.80 | 29.62 |
| 2023-07-18 | Martes | 28.87 | -0.08 | -0.26% | 28.65 | 29.17 |
| 2023-07-19 | Miércoles | 28.47 | -0.40 | -1.39% | 28.40 | 28.95 |
| 2023-07-20 | Jueves | 28.41 | -0.06 | -0.20% | 28.29 | 28.65 |
| 2023-07-21 | Viernes | 27.95 | -0.46 | -1.61% | 27.88 | 28.50 |
| 2023-07-24 | Lunes | 27.96 | +0.01 | +0.04% | 27.80 | 28.40 |
| 2023-07-25 | Martes | 28.20 | +0.24 | +0.86% | 27.87 | 28.37 |
| 2023-07-26 | Miércoles | 28.16 | -0.05 | -0.17% | 27.90 | 28.40 |
| 2023-07-27 | Jueves | 28.45 | +0.30 | +1.05% | 27.68 | 28.59 |
| 2023-07-28 | Viernes | 27.76 | -0.70 | -2.45% | 27.72 | 28.74 |
| 2023-07-31 | Lunes | 27.46 | -0.30 | -1.07% | 27.27 | 28.08 |
| 2023-08-01 | Martes | 27.69 | +0.23 | +0.83% | 27.22 | 28.08 |
| 2023-08-02 | Miércoles | 28.21 | +0.52 | +1.88% | 27.35 | 28.54 |
| 2023-08-03 | Jueves | 28.89 | +0.68 | +2.41% | 28.06 | 28.99 |
| 2023-08-04 | Viernes | 28.95 | +0.07 | +0.23% | 28.64 | 29.48 |
| 2023-08-07 | Lunes | 28.28 | -0.67 | -2.33% | 28.24 | 29.29 |
| 2023-08-08 | Martes | 28.26 | -0.02 | -0.07% | 28.01 | 28.45 |
| 2023-08-09 | Miércoles | 28.18 | -0.08 | -0.27% | 27.95 | 28.54 |
| 2023-08-10 | Jueves | 27.60 | -0.58 | -2.05% | 27.51 | 28.29 |
| 2023-08-11 | Viernes | 27.34 | -0.26 | -0.95% | 27.17 | 27.66 |
| 2023-08-14 | Lunes | 27.75 | +0.41 | +1.49% | 27.21 | 27.94 |
| 2023-08-15 | Martes | 28.14 | +0.40 | +1.43% | 27.65 | 28.23 |
| 2023-08-16 | Miércoles | 28.19 | +0.04 | +0.15% | 27.93 | 28.44 |
| 2023-08-17 | Jueves | 28.10 | -0.09 | -0.31% | 27.86 | 28.40 |
| 2023-08-18 | Viernes | 28.33 | +0.23 | +0.82% | 28.00 | 28.53 |
| 2023-08-21 | Lunes | 27.79 | -0.54 | -1.91% | 27.45 | 28.37 |
| 2023-08-22 | Martes | 28.20 | +0.41 | +1.49% | 27.75 | 28.33 |
| 2023-08-23 | Miércoles | 28.25 | +0.05 | +0.17% | 27.86 | 28.49 |
| 2023-08-24 | Jueves | 28.01 | -0.24 | -0.86% | 27.86 | 28.33 |
| 2023-08-25 | Viernes | 28.05 | +0.04 | +0.16% | 27.82 | 28.36 |
| 2023-08-28 | Lunes | 28.09 | +0.04 | +0.14% | 27.85 | 28.24 |
| 2023-08-29 | Martes | 28.17 | +0.08 | +0.29% | 27.77 | 28.38 |
| 2023-08-30 | Miércoles | 28.04 | -0.13 | -0.46% | 27.89 | 28.25 |
| 2023-08-31 | Jueves | 28.10 | +0.06 | +0.21% | 27.94 | 28.34 |
| 2023-09-01 | Viernes | 27.88 | -0.23 | -0.81% | 27.68 | 28.33 |
| 2023-09-04 | Lunes | 27.70 | -0.17 | -0.63% | 27.61 | 28.13 |
| 2023-09-05 | Martes | 27.66 | -0.05 | -0.16% | 27.41 | 28.03 |
| 2023-09-06 | Miércoles | 27.56 | -0.10 | -0.36% | 27.43 | 27.92 |
| 2023-09-07 | Jueves | 27.33 | -0.22 | -0.81% | 27.16 | 27.70 |
| 2023-09-08 | Viernes | 27.19 | -0.14 | -0.51% | 26.98 | 27.52 |
| 2023-09-11 | Lunes | 27.22 | +0.02 | +0.09% | 27.03 | 27.54 |
| 2023-09-12 | Martes | 27.09 | -0.12 | -0.45% | 26.95 | 27.47 |
| 2023-09-13 | Miércoles | 26.89 | -0.20 | -0.74% | 26.70 | 27.14 |
| 2023-09-14 | Jueves | 26.60 | -0.29 | -1.09% | 26.49 | 26.99 |
| 2023-09-15 | Viernes | 26.58 | -0.02 | -0.07% | 26.43 | 26.69 |
| 2023-09-18 | Lunes | 26.43 | -0.15 | -0.55% | 26.30 | 26.64 |
| 2023-09-19 | Martes | 26.53 | +0.10 | +0.39% | 26.25 | 26.64 |
| 2023-09-20 | Miércoles | 26.35 | -0.19 | -0.70% | 26.16 | 26.66 |
| 2023-09-21 | Jueves | 26.71 | +0.36 | +1.38% | 26.32 | 26.81 |
| 2023-09-22 | Viernes | 26.80 | +0.09 | +0.34% | 26.45 | 26.98 |
| 2023-09-25 | Lunes | 27.00 | +0.19 | +0.73% | 26.44 | 27.22 |
| 2023-09-26 | Martes | 27.29 | +0.29 | +1.08% | 26.93 | 27.45 |
| 2023-09-27 | Miércoles | 27.46 | +0.17 | +0.61% | 27.16 | 27.74 |
| 2023-09-28 | Jueves | 27.29 | -0.16 | -0.59% | 27.18 | 27.58 |
| 2023-09-29 | Viernes | 27.27 | -0.03 | -0.11% | 27.01 | 27.48 |
| 2023-10-02 | Lunes | 27.81 | +0.55 | +2.01% | 27.16 | 27.89 |
| 2023-10-03 | Martes | 28.41 | +0.59 | +2.13% | 27.57 | 28.67 |
| 2023-10-04 | Miércoles | 28.80 | +0.39 | +1.37% | 27.91 | 28.93 |
| 2023-10-05 | Jueves | 29.32 | +0.52 | +1.81% | 28.22 | 29.60 |
| 2023-10-06 | Viernes | 28.95 | -0.36 | -1.23% | 28.61 | 29.87 |
| 2023-10-09 | Lunes | 29.07 | +0.12 | +0.40% | 28.89 | 29.26 |
| 2023-10-10 | Martes | 28.38 | -0.69 | -2.38% | 28.23 | 29.16 |
| 2023-10-11 | Miércoles | 28.24 | -0.14 | -0.50% | 27.93 | 28.59 |
| 2023-10-12 | Jueves | 28.62 | +0.38 | +1.36% | 28.02 | 28.79 |
| 2023-10-13 | Viernes | 28.34 | -0.28 | -0.98% | 28.17 | 28.69 |
| 2023-10-16 | Lunes | 28.37 | +0.03 | +0.09% | 28.19 | 28.59 |
| 2023-10-17 | Martes | 28.01 | -0.36 | -1.26% | 27.97 | 28.56 |
| 2023-10-18 | Miércoles | 28.38 | +0.37 | +1.33% | 27.91 | 28.48 |
| 2023-10-19 | Jueves | 28.38 | -0.01 | -0.03% | 28.26 | 28.54 |
| 2023-10-20 | Viernes | 28.20 | -0.17 | -0.60% | 28.14 | 28.48 |
| 2023-10-23 | Lunes | 28.22 | +0.01 | +0.05% | 28.06 | 28.49 |
| 2023-10-24 | Martes | 28.12 | -0.10 | -0.34% | 28.02 | 28.33 |
| 2023-10-25 | Miércoles | 27.92 | -0.21 | -0.73% | 27.90 | 28.22 |
| 2023-10-26 | Jueves | 27.43 | -0.49 | -1.74% | 27.36 | 27.95 |
| 2023-10-27 | Viernes | 27.49 | +0.06 | +0.22% | 27.21 | 27.74 |
| 2023-10-30 | Lunes | 27.28 | -0.21 | -0.77% | 26.92 | 27.75 |
| 2023-10-31 | Martes | 27.14 | -0.14 | -0.52% | 26.74 | 27.81 |
| 2023-11-01 | Miércoles | 27.28 | +0.15 | +0.54% | 27.05 | 27.42 |
| 2023-11-02 | Jueves | 26.92 | -0.37 | -1.35% | 26.75 | 27.48 |
| 2023-11-03 | Viernes | 26.64 | -0.28 | -1.04% | 26.26 | 27.16 |
| 2023-11-06 | Lunes | 26.53 | -0.10 | -0.39% | 26.53 | 26.73 |
| 2023-11-07 | Martes | 26.66 | +0.13 | +0.50% | 26.37 | 26.78 |
| 2023-11-08 | Miércoles | 27.07 | +0.41 | +1.54% | 26.53 | 27.20 |
| 2023-11-09 | Jueves | 26.80 | -0.27 | -1.01% | 26.56 | 27.14 |
| 2023-11-10 | Viernes | 26.64 | -0.16 | -0.59% | 26.39 | 26.85 |
| 2023-11-13 | Lunes | 26.55 | -0.09 | -0.33% | 26.49 | 26.71 |
| 2023-11-14 | Martes | 26.36 | -0.19 | -0.73% | 25.96 | 26.77 |
| 2023-11-15 | Miércoles | 26.59 | +0.23 | +0.87% | 26.01 | 26.90 |
| 2023-11-16 | Jueves | 27.15 | +0.56 | +2.11% | 26.55 | 27.22 |
| 2023-11-17 | Viernes | 27.31 | +0.16 | +0.60% | 27.02 | 27.74 |
| 2023-11-20 | Lunes | 27.30 | -0.01 | -0.05% | 26.70 | 27.57 |
| 2023-11-21 | Martes | 27.47 | +0.18 | +0.64% | 27.07 | 27.72 |
| 2023-11-22 | Miércoles | 27.22 | -0.26 | -0.93% | 27.10 | 27.72 |
| 2023-11-23 | Jueves | 27.18 | -0.03 | -0.12% | 27.12 | 27.42 |
| 2023-11-24 | Viernes | 27.03 | -0.15 | -0.55% | 26.95 | 27.27 |
| 2023-11-27 | Lunes | 26.96 | -0.08 | -0.29% | 26.60 | 27.30 |
| 2023-11-28 | Martes | 26.82 | -0.13 | -0.49% | 26.47 | 27.24 |
| 2023-11-29 | Miércoles | 27.12 | +0.30 | +1.12% | 26.66 | 27.30 |
| 2023-11-30 | Jueves | 27.19 | +0.07 | +0.26% | 26.87 | 27.62 |
| 2023-12-01 | Viernes | 26.99 | -0.20 | -0.74% | 26.68 | 27.51 |
| 2023-12-04 | Lunes | 27.29 | +0.30 | +1.10% | 27.09 | 27.53 |
| 2023-12-05 | Martes | 27.27 | -0.02 | -0.08% | 27.14 | 27.51 |
| 2023-12-06 | Miércoles | 27.13 | -0.14 | -0.51% | 26.94 | 27.44 |
| 2023-12-07 | Jueves | 27.88 | +0.76 | +2.79% | 27.01 | 28.32 |
| 2023-12-08 | Viernes | 27.45 | -0.44 | -1.56% | 27.40 | 28.08 |
| 2023-12-11 | Lunes | 27.20 | -0.24 | -0.89% | 27.05 | 27.67 |
| 2023-12-12 | Martes | 27.41 | +0.21 | +0.76% | 27.10 | 27.72 |
| 2023-12-13 | Miércoles | 27.77 | +0.36 | +1.32% | 27.23 | 27.99 |
| 2023-12-14 | Jueves | 27.95 | +0.18 | +0.64% | 27.52 | 28.22 |
| 2023-12-15 | Viernes | 27.73 | -0.22 | -0.78% | 27.63 | 28.17 |
| 2023-12-18 | Lunes | 27.53 | -0.21 | -0.74% | 27.45 | 28.13 |
| 2023-12-19 | Martes | 27.39 | -0.14 | -0.50% | 27.00 | 27.76 |
| 2023-12-20 | Miércoles | 27.40 | +0.01 | +0.04% | 27.25 | 27.81 |
| 2023-12-21 | Jueves | 27.76 | +0.36 | +1.33% | 27.34 | 27.83 |
| 2023-12-22 | Viernes | 27.36 | -0.40 | -1.44% | 27.31 | 27.84 |
| 2023-12-25 | Lunes | 27.76 | +0.40 | +1.45% | 27.75 | 27.76 |
| 2023-12-26 | Martes | 27.11 | -0.65 | -2.33% | 27.04 | 27.82 |
| 2023-12-27 | Miércoles | 27.01 | -0.11 | -0.40% | 26.74 | 27.31 |
| 2023-12-28 | Jueves | 27.28 | +0.28 | +1.03% | 26.84 | 27.51 |
| 2023-12-29 | Viernes | 27.53 | +0.25 | +0.90% | 27.13 | 27.65 |