Valor del yen en Colombia en 2023

Precio cierre $27.53
Precio promedio $30.91
Precio mínimo $0.327
Precio máximo $38.04

Al finalizar el 2023 el yen japonés cotizó a 27.53 pesos colombianos. El precio bajó 9.496 pesos (-25.65%) desde el inicio del año, cuando cotizaba a ¥37.02. El precio promedio fue de $30.91.

En el 2023:

  • El precio mínimo fue de $0.327 y se alcanzó el 15 de mayo.
  • El precio máximo fue de $38.04 y se alcanzó el 4 de enero.
  • El día más bajista fue el 23 de enero, con una caída del 3.22%.
  • El día más alcista fue el 26 de abril, con un alza del 3.7%.
  • El precio del yen subió 114 días y bajó 146 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 21 y el 27 de septiembre y entre el 6 y el 12 de julio.

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso colombiano en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 37.02 +0.01 +0.01% 37.00 37.06
2023-01-03 Martes 37.17 +0.15 +0.41% 36.67 37.80
2023-01-04 Miércoles 37.18 +0.0005 +0.001% 36.63 38.04
2023-01-05 Jueves 37.27 +0.10 +0.26% 36.78 38.03
2023-01-06 Viernes 37.21 -0.07 -0.17% 35.96 37.68
2023-01-09 Lunes 36.87 -0.34 -0.91% 36.53 37.21
2023-01-10 Martes 36.19 -0.68 -1.84% 36.13 36.95
2023-01-11 Miércoles 35.73 -0.46 -1.27% 35.59 36.25
2023-01-12 Jueves 36.32 +0.59 +1.66% 35.25 36.73
2023-01-13 Viernes 36.64 +0.32 +0.87% 36.12 37.00
2023-01-16 Lunes 36.48 -0.16 -0.44% 36.25 36.86
2023-01-17 Martes 36.79 +0.32 +0.87% 36.20 36.96
2023-01-18 Miércoles 36.55 -0.24 -0.66% 35.55 37.08
2023-01-19 Jueves 36.35 -0.20 -0.54% 36.19 36.91
2023-01-20 Viernes 35.88 -0.47 -1.30% 35.42 36.65
2023-01-23 Lunes 34.73 -1.16 -3.22% 34.63 36.02
2023-01-24 Martes 34.73 +0.01 +0.03% 34.29 35.17
2023-01-25 Miércoles 35.00 +0.27 +0.77% 34.43 35.14
2023-01-26 Jueves 34.72 -0.28 -0.81% 34.52 35.38
2023-01-27 Viernes 35.10 +0.38 +1.09% 34.67 35.39
2023-01-30 Lunes 35.26 +0.16 +0.45% 34.69 35.66
2023-01-31 Martes 35.74 +0.48 +1.37% 35.25 36.01
2023-02-01 Miércoles 35.90 +0.16 +0.45% 35.34 36.33
2023-02-02 Jueves 35.66 -0.24 -0.68% 35.52 36.28
2023-02-03 Viernes 35.42 -0.24 -0.66% 34.96 36.24
2023-02-06 Lunes 35.78 +0.35 +0.99% 34.84 36.36
2023-02-07 Martes 36.22 +0.44 +1.24% 35.72 36.76
2023-02-08 Miércoles 36.32 +0.10 +0.27% 35.94 36.70
2023-02-09 Jueves 36.11 -0.20 -0.56% 35.95 36.60
2023-02-10 Viernes 36.39 +0.27 +0.76% 35.93 37.05
2023-02-13 Lunes 36.18 -0.20 -0.56% 35.69 36.84
2023-02-14 Martes 36.01 -0.18 -0.48% 35.80 36.73
2023-02-15 Miércoles 35.96 -0.05 -0.14% 35.36 36.51
2023-02-16 Jueves 36.80 +0.84 +2.34% 35.84 37.03
2023-02-17 Viernes 36.53 -0.27 -0.74% 36.16 37.03
2023-02-20 Lunes 36.59 +0.06 +0.18% 36.30 36.75
2023-02-21 Martes 36.81 +0.22 +0.61% 36.20 37.11
2023-02-22 Miércoles 36.53 -0.28 -0.77% 36.32 36.98
2023-02-23 Jueves 36.23 -0.30 -0.83% 35.74 36.65
2023-02-24 Viernes 35.51 -0.72 -1.98% 35.32 36.40
2023-02-27 Lunes 35.06 -0.45 -1.26% 34.94 35.81
2023-02-28 Martes 35.34 +0.28 +0.79% 34.73 35.69
2023-03-01 Miércoles 35.60 +0.26 +0.75% 35.18 36.18
2023-03-02 Jueves 35.22 -0.38 -1.07% 35.08 36.01
2023-03-03 Viernes 35.25 +0.03 +0.09% 34.86 35.49
2023-03-06 Lunes 34.79 -0.47 -1.33% 34.55 35.38
2023-03-07 Martes 34.74 -0.05 -0.14% 34.14 35.18
2023-03-08 Miércoles 34.63 -0.11 -0.31% 34.27 35.04
2023-03-09 Jueves 34.87 +0.24 +0.69% 34.40 35.20
2023-03-10 Viernes 35.01 +0.14 +0.39% 34.25 35.77
2023-03-13 Lunes 35.77 +0.76 +2.18% 34.92 36.21
2023-03-14 Martes 35.36 -0.41 -1.15% 0.350 35.87
2023-03-15 Miércoles 36.39 +1.03 +2.91% 35.11 36.93
2023-03-16 Jueves 36.35 -0.04 -0.10% 36.17 37.10
2023-03-17 Viernes 36.68 +0.33 +0.92% 35.85 37.00
2023-03-20 Lunes 36.65 -0.04 -0.10% 35.92 37.14
2023-03-21 Martes 36.33 -0.31 -0.85% 36.02 36.76
2023-03-22 Miércoles 36.35 +0.01 +0.03% 35.79 36.73
2023-03-23 Jueves 36.43 +0.09 +0.24% 36.00 36.65
2023-03-24 Viernes 36.33 -0.11 -0.29% 36.07 36.79
2023-03-27 Lunes 35.56 -0.77 -2.12% 35.42 36.43
2023-03-28 Martes 35.68 +0.12 +0.35% 35.27 35.91
2023-03-29 Miércoles 34.90 -0.78 -2.19% 34.66 35.78
2023-03-30 Jueves 35.01 +0.10 +0.30% 34.50 35.16
2023-03-31 Viernes 35.04 +0.03 +0.10% 34.62 35.20
2023-04-03 Lunes 34.78 -0.26 -0.75% 34.40 35.32
2023-04-04 Martes 34.80 +0.02 +0.06% 34.39 35.05
2023-04-05 Miércoles 34.89 +0.08 +0.24% 34.61 35.14
2023-04-06 Jueves 34.74 -0.15 -0.43% 34.68 35.06
2023-04-07 Viernes 34.55 -0.19 -0.54% 34.50 34.81
2023-04-10 Lunes 34.12 -0.43 -1.23% 33.96 34.81
2023-04-11 Martes 33.75 -0.38 -1.10% 33.65 34.29
2023-04-12 Miércoles 33.43 -0.31 -0.93% 33.13 34.02
2023-04-13 Jueves 33.34 -0.09 -0.28% 33.05 33.72
2023-04-14 Viernes 33.06 -0.28 -0.83% 32.94 33.66
2023-04-17 Lunes 32.94 -0.12 -0.36% 32.64 33.23
2023-04-18 Martes 33.45 +0.51 +1.54% 32.86 33.57
2023-04-19 Miércoles 33.69 +0.23 +0.69% 33.22 34.04
2023-04-20 Jueves 33.75 +0.06 +0.19% 33.48 34.02
2023-04-21 Viernes 33.66 -0.08 -0.25% 33.48 34.03
2023-04-24 Lunes 33.36 -0.30 -0.90% 33.07 33.80
2023-04-25 Martes 33.62 +0.26 +0.77% 33.07 33.89
2023-04-26 Miércoles 34.86 +1.24 +3.70% 33.52 35.13
2023-04-27 Jueves 34.76 -0.10 -0.28% 34.43 35.06
2023-04-28 Viernes 34.49 -0.28 -0.80% 33.69 35.37
2023-05-01 Lunes 34.25 -0.24 -0.70% 34.13 34.57
2023-05-02 Martes 34.47 +0.23 +0.66% 33.97 34.68
2023-05-03 Miércoles 34.52 +0.05 +0.15% 33.76 34.97
2023-05-04 Jueves 34.31 -0.21 -0.61% 33.95 34.95
2023-05-05 Viernes 33.58 -0.74 -2.16% 33.50 34.46
2023-05-08 Lunes 33.32 -0.25 -0.75% 32.96 33.63
2023-05-09 Martes 33.72 +0.40 +1.21% 33.26 33.92
2023-05-10 Miércoles 33.88 +0.15 +0.46% 33.37 34.09
2023-05-11 Jueves 34.18 +0.30 +0.89% 33.73 34.54
2023-05-12 Viernes 33.62 -0.56 -1.63% 33.42 34.22
2023-05-15 Lunes 33.18 -0.44 -1.31% 0.327 33.79
2023-05-16 Martes 33.26 +0.08 +0.24% 32.83 33.54
2023-05-17 Miércoles 32.81 -0.46 -1.37% 32.71 33.42
2023-05-18 Jueves 32.64 -0.17 -0.51% 32.39 32.98
2023-05-19 Viernes 32.88 +0.24 +0.73% 32.55 33.04
2023-05-22 Lunes 32.67 -0.21 -0.62% 32.61 33.03
2023-05-23 Martes 32.33 -0.34 -1.03% 32.20 32.91
2023-05-24 Miércoles 31.90 -0.44 -1.35% 31.72 32.41
2023-05-25 Jueves 32.07 +0.17 +0.55% 31.66 32.36
2023-05-26 Viernes 31.62 -0.45 -1.41% 31.50 32.22
2023-05-29 Lunes 31.61 -0.01 -0.02% 31.26 32.14
2023-05-30 Martes 31.44 -0.17 -0.54% 31.10 31.82
2023-05-31 Miércoles 31.91 +0.46 +1.47% 31.25 32.06
2023-06-01 Jueves 31.64 -0.27 -0.84% 31.23 32.12
2023-06-02 Viernes 31.05 -0.58 -1.85% 30.92 31.75
2023-06-05 Lunes 30.78 -0.28 -0.89% 30.31 31.65
2023-06-06 Martes 30.22 -0.55 -1.80% 30.15 30.88
2023-06-07 Miércoles 30.10 -0.13 -0.42% 29.93 30.48
2023-06-08 Jueves 30.16 +0.06 +0.20% 29.58 30.43
2023-06-09 Viernes 30.04 -0.12 -0.40% 29.69 30.31
2023-06-12 Lunes 29.91 -0.13 -0.43% 29.85 30.11
2023-06-13 Martes 29.80 -0.11 -0.36% 29.65 30.14
2023-06-14 Miércoles 29.84 +0.04 +0.14% 29.72 30.07
2023-06-15 Jueves 29.59 -0.26 -0.86% 29.28 29.89
2023-06-16 Viernes 29.33 -0.26 -0.87% 29.14 29.79
2023-06-19 Lunes 29.36 +0.03 +0.09% 29.16 29.47
2023-06-20 Martes 29.34 -0.02 -0.05% 28.97 29.54
2023-06-21 Miércoles 29.30 -0.04 -0.13% 29.01 29.53
2023-06-22 Jueves 28.79 -0.51 -1.76% 28.71 29.36
2023-06-23 Viernes 28.83 +0.04 +0.14% 28.49 29.12
2023-06-26 Lunes 29.02 +0.19 +0.66% 28.35 29.30
2023-06-27 Martes 28.95 -0.07 -0.23% 28.57 29.18
2023-06-28 Miércoles 28.73 -0.22 -0.77% 28.61 29.17
2023-06-29 Jueves 28.80 +0.07 +0.24% 28.62 29.16
2023-06-30 Viernes 28.88 +0.08 +0.29% 28.68 29.03
2023-07-03 Lunes 28.84 -0.04 -0.14% 28.67 29.00
2023-07-04 Martes 28.79 -0.05 -0.18% 28.56 28.95
2023-07-05 Miércoles 28.55 -0.24 -0.84% 28.52 28.87
2023-07-06 Jueves 29.02 +0.47 +1.64% 28.51 29.49
2023-07-07 Viernes 29.27 +0.26 +0.88% 28.81 29.78
2023-07-10 Lunes 29.45 +0.18 +0.62% 29.00 29.71
2023-07-11 Martes 29.80 +0.35 +1.19% 29.34 30.08
2023-07-12 Miércoles 29.88 +0.08 +0.26% 29.36 30.32
2023-07-13 Jueves 29.71 -0.17 -0.55% 29.47 30.02
2023-07-14 Viernes 29.39 -0.32 -1.09% 29.20 29.89
2023-07-17 Lunes 28.94 -0.45 -1.52% 28.80 29.62
2023-07-18 Martes 28.87 -0.08 -0.26% 28.65 29.17
2023-07-19 Miércoles 28.47 -0.40 -1.39% 28.40 28.95
2023-07-20 Jueves 28.41 -0.06 -0.20% 28.29 28.65
2023-07-21 Viernes 27.95 -0.46 -1.61% 27.88 28.50
2023-07-24 Lunes 27.96 +0.01 +0.04% 27.80 28.40
2023-07-25 Martes 28.20 +0.24 +0.86% 27.87 28.37
2023-07-26 Miércoles 28.16 -0.05 -0.17% 27.90 28.40
2023-07-27 Jueves 28.45 +0.30 +1.05% 27.68 28.59
2023-07-28 Viernes 27.76 -0.70 -2.45% 27.72 28.74
2023-07-31 Lunes 27.46 -0.30 -1.07% 27.27 28.08
2023-08-01 Martes 27.69 +0.23 +0.83% 27.22 28.08
2023-08-02 Miércoles 28.21 +0.52 +1.88% 27.35 28.54
2023-08-03 Jueves 28.89 +0.68 +2.41% 28.06 28.99
2023-08-04 Viernes 28.95 +0.07 +0.23% 28.64 29.48
2023-08-07 Lunes 28.28 -0.67 -2.33% 28.24 29.29
2023-08-08 Martes 28.26 -0.02 -0.07% 28.01 28.45
2023-08-09 Miércoles 28.18 -0.08 -0.27% 27.95 28.54
2023-08-10 Jueves 27.60 -0.58 -2.05% 27.51 28.29
2023-08-11 Viernes 27.34 -0.26 -0.95% 27.17 27.66
2023-08-14 Lunes 27.75 +0.41 +1.49% 27.21 27.94
2023-08-15 Martes 28.14 +0.40 +1.43% 27.65 28.23
2023-08-16 Miércoles 28.19 +0.04 +0.15% 27.93 28.44
2023-08-17 Jueves 28.10 -0.09 -0.31% 27.86 28.40
2023-08-18 Viernes 28.33 +0.23 +0.82% 28.00 28.53
2023-08-21 Lunes 27.79 -0.54 -1.91% 27.45 28.37
2023-08-22 Martes 28.20 +0.41 +1.49% 27.75 28.33
2023-08-23 Miércoles 28.25 +0.05 +0.17% 27.86 28.49
2023-08-24 Jueves 28.01 -0.24 -0.86% 27.86 28.33
2023-08-25 Viernes 28.05 +0.04 +0.16% 27.82 28.36
2023-08-28 Lunes 28.09 +0.04 +0.14% 27.85 28.24
2023-08-29 Martes 28.17 +0.08 +0.29% 27.77 28.38
2023-08-30 Miércoles 28.04 -0.13 -0.46% 27.89 28.25
2023-08-31 Jueves 28.10 +0.06 +0.21% 27.94 28.34
2023-09-01 Viernes 27.88 -0.23 -0.81% 27.68 28.33
2023-09-04 Lunes 27.70 -0.17 -0.63% 27.61 28.13
2023-09-05 Martes 27.66 -0.05 -0.16% 27.41 28.03
2023-09-06 Miércoles 27.56 -0.10 -0.36% 27.43 27.92
2023-09-07 Jueves 27.33 -0.22 -0.81% 27.16 27.70
2023-09-08 Viernes 27.19 -0.14 -0.51% 26.98 27.52
2023-09-11 Lunes 27.22 +0.02 +0.09% 27.03 27.54
2023-09-12 Martes 27.09 -0.12 -0.45% 26.95 27.47
2023-09-13 Miércoles 26.89 -0.20 -0.74% 26.70 27.14
2023-09-14 Jueves 26.60 -0.29 -1.09% 26.49 26.99
2023-09-15 Viernes 26.58 -0.02 -0.07% 26.43 26.69
2023-09-18 Lunes 26.43 -0.15 -0.55% 26.30 26.64
2023-09-19 Martes 26.53 +0.10 +0.39% 26.25 26.64
2023-09-20 Miércoles 26.35 -0.19 -0.70% 26.16 26.66
2023-09-21 Jueves 26.71 +0.36 +1.38% 26.32 26.81
2023-09-22 Viernes 26.80 +0.09 +0.34% 26.45 26.98
2023-09-25 Lunes 27.00 +0.19 +0.73% 26.44 27.22
2023-09-26 Martes 27.29 +0.29 +1.08% 26.93 27.45
2023-09-27 Miércoles 27.46 +0.17 +0.61% 27.16 27.74
2023-09-28 Jueves 27.29 -0.16 -0.59% 27.18 27.58
2023-09-29 Viernes 27.27 -0.03 -0.11% 27.01 27.48
2023-10-02 Lunes 27.81 +0.55 +2.01% 27.16 27.89
2023-10-03 Martes 28.41 +0.59 +2.13% 27.57 28.67
2023-10-04 Miércoles 28.80 +0.39 +1.37% 27.91 28.93
2023-10-05 Jueves 29.32 +0.52 +1.81% 28.22 29.60
2023-10-06 Viernes 28.95 -0.36 -1.23% 28.61 29.87
2023-10-09 Lunes 29.07 +0.12 +0.40% 28.89 29.26
2023-10-10 Martes 28.38 -0.69 -2.38% 28.23 29.16
2023-10-11 Miércoles 28.24 -0.14 -0.50% 27.93 28.59
2023-10-12 Jueves 28.62 +0.38 +1.36% 28.02 28.79
2023-10-13 Viernes 28.34 -0.28 -0.98% 28.17 28.69
2023-10-16 Lunes 28.37 +0.03 +0.09% 28.19 28.59
2023-10-17 Martes 28.01 -0.36 -1.26% 27.97 28.56
2023-10-18 Miércoles 28.38 +0.37 +1.33% 27.91 28.48
2023-10-19 Jueves 28.38 -0.01 -0.03% 28.26 28.54
2023-10-20 Viernes 28.20 -0.17 -0.60% 28.14 28.48
2023-10-23 Lunes 28.22 +0.01 +0.05% 28.06 28.49
2023-10-24 Martes 28.12 -0.10 -0.34% 28.02 28.33
2023-10-25 Miércoles 27.92 -0.21 -0.73% 27.90 28.22
2023-10-26 Jueves 27.43 -0.49 -1.74% 27.36 27.95
2023-10-27 Viernes 27.49 +0.06 +0.22% 27.21 27.74
2023-10-30 Lunes 27.28 -0.21 -0.77% 26.92 27.75
2023-10-31 Martes 27.14 -0.14 -0.52% 26.74 27.81
2023-11-01 Miércoles 27.28 +0.15 +0.54% 27.05 27.42
2023-11-02 Jueves 26.92 -0.37 -1.35% 26.75 27.48
2023-11-03 Viernes 26.64 -0.28 -1.04% 26.26 27.16
2023-11-06 Lunes 26.53 -0.10 -0.39% 26.53 26.73
2023-11-07 Martes 26.66 +0.13 +0.50% 26.37 26.78
2023-11-08 Miércoles 27.07 +0.41 +1.54% 26.53 27.20
2023-11-09 Jueves 26.80 -0.27 -1.01% 26.56 27.14
2023-11-10 Viernes 26.64 -0.16 -0.59% 26.39 26.85
2023-11-13 Lunes 26.55 -0.09 -0.33% 26.49 26.71
2023-11-14 Martes 26.36 -0.19 -0.73% 25.96 26.77
2023-11-15 Miércoles 26.59 +0.23 +0.87% 26.01 26.90
2023-11-16 Jueves 27.15 +0.56 +2.11% 26.55 27.22
2023-11-17 Viernes 27.31 +0.16 +0.60% 27.02 27.74
2023-11-20 Lunes 27.30 -0.01 -0.05% 26.70 27.57
2023-11-21 Martes 27.47 +0.18 +0.64% 27.07 27.72
2023-11-22 Miércoles 27.22 -0.26 -0.93% 27.10 27.72
2023-11-23 Jueves 27.18 -0.03 -0.12% 27.12 27.42
2023-11-24 Viernes 27.03 -0.15 -0.55% 26.95 27.27
2023-11-27 Lunes 26.96 -0.08 -0.29% 26.60 27.30
2023-11-28 Martes 26.82 -0.13 -0.49% 26.47 27.24
2023-11-29 Miércoles 27.12 +0.30 +1.12% 26.66 27.30
2023-11-30 Jueves 27.19 +0.07 +0.26% 26.87 27.62
2023-12-01 Viernes 26.99 -0.20 -0.74% 26.68 27.51
2023-12-04 Lunes 27.29 +0.30 +1.10% 27.09 27.53
2023-12-05 Martes 27.27 -0.02 -0.08% 27.14 27.51
2023-12-06 Miércoles 27.13 -0.14 -0.51% 26.94 27.44
2023-12-07 Jueves 27.88 +0.76 +2.79% 27.01 28.32
2023-12-08 Viernes 27.45 -0.44 -1.56% 27.40 28.08
2023-12-11 Lunes 27.20 -0.24 -0.89% 27.05 27.67
2023-12-12 Martes 27.41 +0.21 +0.76% 27.10 27.72
2023-12-13 Miércoles 27.77 +0.36 +1.32% 27.23 27.99
2023-12-14 Jueves 27.95 +0.18 +0.64% 27.52 28.22
2023-12-15 Viernes 27.73 -0.22 -0.78% 27.63 28.17
2023-12-18 Lunes 27.53 -0.21 -0.74% 27.45 28.13
2023-12-19 Martes 27.39 -0.14 -0.50% 27.00 27.76
2023-12-20 Miércoles 27.40 +0.01 +0.04% 27.25 27.81
2023-12-21 Jueves 27.76 +0.36 +1.33% 27.34 27.83
2023-12-22 Viernes 27.36 -0.40 -1.44% 27.31 27.84
2023-12-25 Lunes 27.76 +0.40 +1.45% 27.75 27.76
2023-12-26 Martes 27.11 -0.65 -2.33% 27.04 27.82
2023-12-27 Miércoles 27.01 -0.11 -0.40% 26.74 27.31
2023-12-28 Jueves 27.28 +0.28 +1.03% 26.84 27.51
2023-12-29 Viernes 27.53 +0.25 +0.90% 27.13 27.65