Al finalizar el 2024 el yen japonés cotizó a 28.06 pesos colombianos. El precio subió 0.711 pesos (+2.6%) desde el inicio del año, cuando cotizaba a ¥27.35. El precio promedio fue de $26.97.
En el 2024:
La siguiente tabla muestra el valor diario y la evolución del yen respecto al peso colombiano en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2024, el yen cerró a 27.35 pesos colombianos, fluctuando entre 27.24 y 27.66 pesos.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-02 | Martes | 27.35 | -0.18 | -0.65% | 27.24 | 27.66 |
| 2024-01-03 | Miércoles | 27.22 | -0.13 | -0.47% | 26.98 | 27.66 |
| 2024-01-04 | Jueves | 27.18 | -0.05 | -0.17% | 26.89 | 27.56 |
| 2024-01-05 | Viernes | 26.88 | -0.29 | -1.08% | 26.54 | 27.52 |
| 2024-01-08 | Lunes | 26.96 | +0.08 | +0.29% | 26.80 | 27.31 |
| 2024-01-09 | Martes | 27.25 | +0.30 | +1.09% | 26.85 | 27.50 |
| 2024-01-10 | Miércoles | 27.00 | -0.25 | -0.93% | 26.92 | 27.46 |
| 2024-01-11 | Jueves | 26.91 | -0.09 | -0.33% | 26.72 | 27.16 |
| 2024-01-12 | Viernes | 27.00 | +0.09 | +0.32% | 26.72 | 27.20 |
| 2024-01-15 | Lunes | 26.85 | -0.15 | -0.54% | 26.76 | 27.08 |
| 2024-01-16 | Martes | 26.80 | -0.06 | -0.21% | 26.49 | 27.12 |
| 2024-01-17 | Miércoles | 26.67 | -0.13 | -0.47% | 26.56 | 27.10 |
| 2024-01-18 | Jueves | 26.44 | -0.23 | -0.87% | 26.38 | 26.81 |
| 2024-01-19 | Viernes | 26.40 | -0.04 | -0.16% | 26.22 | 26.69 |
| 2024-01-22 | Lunes | 26.38 | -0.02 | -0.08% | 25.31 | 26.53 |
| 2024-01-23 | Martes | 26.65 | +0.28 | +1.06% | 26.24 | 26.96 |
| 2024-01-24 | Miércoles | 26.55 | -0.11 | -0.40% | 26.37 | 26.98 |
| 2024-01-25 | Jueves | 26.66 | +0.11 | +0.41% | 26.45 | 26.82 |
| 2024-01-26 | Viernes | 26.42 | -0.24 | -0.91% | 26.35 | 26.77 |
| 2024-01-29 | Lunes | 26.66 | +0.24 | +0.91% | 26.30 | 26.69 |
| 2024-01-30 | Martes | 26.55 | -0.11 | -0.41% | 26.46 | 26.79 |
| 2024-01-31 | Miércoles | 26.67 | +0.12 | +0.47% | 26.34 | 26.89 |
| 2024-02-01 | Jueves | 26.60 | -0.07 | -0.28% | 26.34 | 26.85 |
| 2024-02-02 | Viernes | 26.53 | -0.07 | -0.25% | 26.16 | 26.94 |
| 2024-02-05 | Lunes | 26.61 | +0.08 | +0.32% | 26.35 | 26.83 |
| 2024-02-06 | Martes | 26.72 | +0.11 | +0.40% | 26.48 | 26.85 |
| 2024-02-07 | Miércoles | 26.69 | -0.03 | -0.11% | 26.61 | 26.82 |
| 2024-02-08 | Jueves | 26.43 | -0.26 | -0.97% | 26.41 | 26.79 |
| 2024-02-09 | Viernes | 26.23 | -0.20 | -0.76% | 26.19 | 26.51 |
| 2024-02-10 | Sábado | 26.26 | +0.03 | +0.11% | 26.22 | 26.27 |
| 2024-02-12 | Lunes | 26.20 | -0.06 | -0.23% | 26.15 | 26.45 |
| 2024-02-13 | Martes | 26.04 | -0.16 | -0.59% | 25.90 | 26.34 |
| 2024-02-14 | Miércoles | 26.01 | -0.03 | -0.13% | 25.93 | 26.13 |
| 2024-02-15 | Jueves | 26.07 | +0.06 | +0.23% | 25.95 | 26.21 |
| 2024-02-16 | Viernes | 26.04 | -0.03 | -0.12% | 25.93 | 26.23 |
| 2024-02-17 | Sábado | 26.05 | +0.01 | +0.03% | 26.03 | 26.06 |
| 2024-02-19 | Lunes | 26.10 | +0.05 | +0.20% | 26.00 | 26.14 |
| 2024-02-20 | Martes | 26.13 | +0.03 | +0.11% | 25.96 | 26.22 |
| 2024-02-21 | Miércoles | 26.12 | -0.01 | -0.03% | 26.05 | 26.25 |
| 2024-02-22 | Jueves | 26.08 | -0.04 | -0.14% | 26.02 | 26.27 |
| 2024-02-23 | Viernes | 26.34 | +0.25 | +0.97% | 26.04 | 26.38 |
| 2024-02-24 | Sábado | 26.34 | +0.004 | +0.02% | 26.32 | 26.35 |
| 2024-02-26 | Lunes | 26.27 | -0.07 | -0.26% | 26.02 | 26.42 |
| 2024-02-27 | Martes | 26.13 | -0.14 | -0.53% | 26.07 | 26.40 |
| 2024-02-28 | Miércoles | 26.07 | -0.06 | -0.25% | 26.00 | 26.20 |
| 2024-02-29 | Jueves | 26.20 | +0.13 | +0.50% | 26.04 | 26.41 |
| 2024-03-01 | Viernes | 26.27 | +0.07 | +0.28% | 26.04 | 26.33 |
| 2024-03-02 | Sábado | 26.27 | -0.003 | -0.01% | 26.25 | 26.28 |
| 2024-03-04 | Lunes | 26.21 | -0.06 | -0.23% | 25.98 | 26.45 |
| 2024-03-05 | Martes | 26.33 | +0.12 | +0.46% | 26.17 | 26.38 |
| 2024-03-06 | Miércoles | 26.29 | -0.04 | -0.16% | 26.13 | 26.52 |
| 2024-03-07 | Jueves | 26.46 | +0.18 | +0.67% | 26.19 | 26.62 |
| 2024-03-08 | Viernes | 26.54 | +0.08 | +0.32% | 26.34 | 26.73 |
| 2024-03-09 | Sábado | 26.55 | +0.002 | +0.01% | 26.53 | 26.56 |
| 2024-03-11 | Lunes | 26.60 | +0.05 | +0.19% | 26.46 | 26.71 |
| 2024-03-12 | Martes | 26.55 | -0.05 | -0.17% | 26.40 | 26.77 |
| 2024-03-13 | Miércoles | 26.40 | -0.15 | -0.56% | 26.28 | 26.63 |
| 2024-03-14 | Jueves | 26.29 | -0.12 | -0.45% | 26.24 | 26.52 |
| 2024-03-15 | Viernes | 26.03 | -0.26 | -0.98% | 26.01 | 26.42 |
| 2024-03-16 | Sábado | 26.04 | +0.02 | +0.06% | 26.02 | 26.06 |
| 2024-03-18 | Lunes | 26.06 | +0.01 | +0.05% | 25.98 | 26.15 |
| 2024-03-19 | Martes | 25.69 | -0.37 | -1.40% | 25.62 | 26.17 |
| 2024-03-20 | Miércoles | 25.66 | -0.03 | -0.10% | 25.51 | 25.82 |
| 2024-03-21 | Jueves | 25.63 | -0.04 | -0.14% | 25.33 | 25.99 |
| 2024-03-22 | Viernes | 25.70 | +0.07 | +0.28% | 25.59 | 25.92 |
| 2024-03-23 | Sábado | 25.69 | -0.01 | -0.03% | 25.69 | 25.71 |
| 2024-03-25 | Lunes | 26.08 | +0.38 | +1.49% | 25.64 | 26.14 |
| 2024-03-26 | Martes | 25.46 | -0.62 | -2.38% | 25.44 | 26.11 |
| 2024-03-27 | Miércoles | 25.41 | -0.04 | -0.16% | 25.19 | 25.68 |
| 2024-03-28 | Jueves | 25.49 | +0.08 | +0.31% | 25.38 | 25.56 |
| 2024-03-29 | Viernes | 25.54 | +0.05 | +0.18% | 25.47 | 25.57 |
| 2024-03-30 | Sábado | 25.53 | -0.01 | -0.03% | 25.52 | 25.54 |
| 2024-04-01 | Lunes | 25.48 | -0.05 | -0.20% | 25.36 | 25.57 |
| 2024-04-02 | Martes | 25.30 | -0.18 | -0.70% | 25.16 | 25.56 |
| 2024-04-03 | Miércoles | 25.12 | -0.18 | -0.72% | 25.00 | 25.42 |
| 2024-04-04 | Jueves | 24.96 | -0.16 | -0.64% | 24.79 | 25.23 |
| 2024-04-05 | Viernes | 24.85 | -0.11 | -0.44% | 24.76 | 25.04 |
| 2024-04-06 | Sábado | 24.85 | +0.0003 | +0.001% | 24.84 | 24.87 |
| 2024-04-08 | Lunes | 24.86 | +0.005 | +0.02% | 24.64 | 24.97 |
| 2024-04-09 | Martes | 24.83 | -0.02 | -0.10% | 24.67 | 24.91 |
| 2024-04-10 | Miércoles | 24.85 | +0.02 | +0.09% | 24.59 | 25.29 |
| 2024-04-11 | Jueves | 24.95 | +0.09 | +0.38% | 24.73 | 25.14 |
| 2024-04-12 | Viernes | 25.16 | +0.22 | +0.87% | 24.93 | 25.42 |
| 2024-04-15 | Lunes | 25.18 | +0.02 | +0.07% | 24.70 | 25.45 |
| 2024-04-16 | Martes | 25.35 | +0.17 | +0.66% | 25.09 | 25.62 |
| 2024-04-17 | Miércoles | 25.23 | -0.12 | -0.49% | 25.00 | 25.47 |
| 2024-04-18 | Jueves | 25.38 | +0.16 | +0.63% | 25.12 | 25.62 |
| 2024-04-19 | Viernes | 25.27 | -0.12 | -0.47% | 25.21 | 25.80 |
| 2024-04-22 | Lunes | 25.26 | -0.004 | -0.02% | 25.23 | 25.49 |
| 2024-04-23 | Martes | 25.18 | -0.08 | -0.31% | 25.17 | 25.38 |
| 2024-04-24 | Miércoles | 25.35 | +0.17 | +0.68% | 25.09 | 25.48 |
| 2024-04-25 | Jueves | 25.46 | +0.11 | +0.42% | 25.27 | 25.60 |
| 2024-04-26 | Viernes | 24.61 | -0.85 | -3.34% | 24.57 | 25.57 |
| 2024-04-29 | Lunes | 25.00 | +0.40 | +1.61% | 24.23 | 25.66 |
| 2024-04-30 | Martes | 24.80 | -0.21 | -0.83% | 24.44 | 25.10 |
| 2024-05-01 | Miércoles | 25.34 | +0.54 | +2.17% | 24.58 | 25.56 |
| 2024-05-02 | Jueves | 25.38 | +0.05 | +0.19% | 24.88 | 25.57 |
| 2024-05-03 | Viernes | 25.55 | +0.17 | +0.67% | 25.24 | 25.81 |
| 2024-05-06 | Lunes | 25.30 | -0.25 | -0.98% | 25.24 | 25.56 |
| 2024-05-07 | Martes | 25.13 | -0.17 | -0.66% | 25.06 | 25.32 |
| 2024-05-08 | Miércoles | 25.07 | -0.07 | -0.26% | 24.97 | 25.30 |
| 2024-05-09 | Jueves | 25.02 | -0.04 | -0.17% | 24.94 | 25.20 |
| 2024-05-10 | Viernes | 24.98 | -0.04 | -0.18% | 24.89 | 25.13 |
| 2024-05-13 | Lunes | 24.89 | -0.09 | -0.35% | 24.87 | 25.02 |
| 2024-05-14 | Martes | 24.62 | -0.27 | -1.08% | 24.52 | 24.91 |
| 2024-05-15 | Miércoles | 24.69 | +0.06 | +0.26% | 24.38 | 24.91 |
| 2024-05-16 | Jueves | 24.63 | -0.06 | -0.23% | 24.57 | 24.97 |
| 2024-05-17 | Viernes | 24.61 | -0.02 | -0.09% | 24.52 | 24.77 |
| 2024-05-20 | Lunes | 24.44 | -0.17 | -0.68% | 24.36 | 24.67 |
| 2024-05-21 | Martes | 24.44 | +0.003 | +0.01% | 24.36 | 24.60 |
| 2024-05-22 | Miércoles | 24.42 | -0.02 | -0.08% | 24.33 | 24.58 |
| 2024-05-23 | Jueves | 24.64 | +0.22 | +0.90% | 24.30 | 24.72 |
| 2024-05-24 | Viernes | 24.69 | +0.05 | +0.20% | 24.47 | 24.92 |
| 2024-05-27 | Lunes | 24.68 | -0.02 | -0.06% | 24.58 | 24.76 |
| 2024-05-28 | Martes | 24.47 | -0.21 | -0.85% | 24.45 | 24.72 |
| 2024-05-29 | Miércoles | 24.54 | +0.07 | +0.31% | 24.37 | 24.70 |
| 2024-05-30 | Jueves | 24.68 | +0.13 | +0.55% | 24.51 | 24.84 |
| 2024-05-31 | Viernes | 24.55 | -0.12 | -0.50% | 24.47 | 24.74 |
| 2024-06-03 | Lunes | 24.71 | +0.16 | +0.66% | 24.49 | 24.84 |
| 2024-06-04 | Martes | 25.36 | +0.65 | +2.63% | 24.64 | 25.47 |
| 2024-06-05 | Miércoles | 25.19 | -0.17 | -0.69% | 25.04 | 25.44 |
| 2024-06-06 | Jueves | 25.32 | +0.14 | +0.54% | 25.13 | 25.42 |
| 2024-06-07 | Viernes | 25.13 | -0.19 | -0.76% | 25.02 | 25.55 |
| 2024-06-10 | Lunes | 25.26 | +0.13 | +0.52% | 25.22 | 25.49 |
| 2024-06-11 | Martes | 25.23 | -0.04 | -0.14% | 24.97 | 25.30 |
| 2024-06-12 | Miércoles | 25.70 | +0.47 | +1.87% | 25.17 | 25.88 |
| 2024-06-13 | Jueves | 26.38 | +0.68 | +2.66% | 25.55 | 26.48 |
| 2024-06-14 | Viernes | 26.28 | -0.11 | -0.40% | 26.08 | 26.62 |
| 2024-06-17 | Lunes | 26.20 | -0.07 | -0.28% | 26.15 | 26.51 |
| 2024-06-18 | Martes | 26.27 | +0.07 | +0.27% | 25.75 | 26.36 |
| 2024-06-19 | Miércoles | 26.34 | +0.07 | +0.25% | 26.15 | 26.43 |
| 2024-06-20 | Jueves | 26.22 | -0.12 | -0.46% | 26.13 | 26.46 |
| 2024-06-21 | Viernes | 25.97 | -0.25 | -0.94% | 25.85 | 26.30 |
| 2024-06-24 | Lunes | 25.62 | -0.36 | -1.38% | 25.54 | 26.21 |
| 2024-06-25 | Martes | 25.61 | -0.01 | -0.02% | 25.43 | 25.91 |
| 2024-06-26 | Miércoles | 25.80 | +0.19 | +0.72% | 25.42 | 26.01 |
| 2024-06-27 | Jueves | 25.96 | +0.17 | +0.65% | 25.65 | 26.08 |
| 2024-06-28 | Viernes | 25.80 | -0.16 | -0.62% | 25.66 | 26.06 |
| 2024-07-01 | Lunes | 25.61 | -0.20 | -0.76% | 25.56 | 25.99 |
| 2024-07-02 | Martes | 25.51 | -0.09 | -0.36% | 25.39 | 25.69 |
| 2024-07-03 | Miércoles | 25.39 | -0.12 | -0.48% | 25.28 | 25.66 |
| 2024-07-04 | Jueves | 25.38 | -0.01 | -0.04% | 25.26 | 25.51 |
| 2024-07-05 | Viernes | 25.41 | +0.03 | +0.13% | 25.24 | 25.65 |
| 2024-07-08 | Lunes | 25.29 | -0.13 | -0.50% | 25.13 | 25.56 |
| 2024-07-09 | Martes | 25.10 | -0.19 | -0.75% | 24.87 | 25.41 |
| 2024-07-10 | Miércoles | 24.55 | -0.55 | -2.19% | 24.49 | 25.10 |
| 2024-07-11 | Jueves | 25.03 | +0.48 | +1.98% | 24.45 | 25.45 |
| 2024-07-12 | Viernes | 24.88 | -0.15 | -0.59% | 24.63 | 25.27 |
| 2024-07-15 | Lunes | 24.91 | +0.03 | +0.12% | 24.79 | 25.39 |
| 2024-07-16 | Martes | 25.14 | +0.23 | +0.92% | 24.76 | 25.29 |
| 2024-07-17 | Miércoles | 25.61 | +0.47 | +1.85% | 24.98 | 25.74 |
| 2024-07-18 | Jueves | 25.57 | -0.03 | -0.12% | 25.26 | 26.05 |
| 2024-07-19 | Viernes | 25.51 | -0.06 | -0.23% | 25.39 | 25.67 |
| 2024-07-22 | Lunes | 25.43 | -0.08 | -0.32% | 25.33 | 25.91 |
| 2024-07-23 | Martes | 25.82 | +0.39 | +1.53% | 25.42 | 25.83 |
| 2024-07-24 | Miércoles | 26.30 | +0.48 | +1.88% | 25.73 | 26.49 |
| 2024-07-25 | Jueves | 26.18 | -0.13 | -0.48% | 26.01 | 26.66 |
| 2024-07-26 | Viernes | 26.22 | +0.05 | +0.17% | 25.86 | 26.40 |
| 2024-07-29 | Lunes | 26.39 | +0.16 | +0.63% | 26.06 | 26.65 |
| 2024-07-30 | Martes | 26.73 | +0.35 | +1.31% | 26.08 | 26.88 |
| 2024-07-31 | Miércoles | 27.03 | +0.29 | +1.09% | 26.32 | 27.31 |
| 2024-08-01 | Jueves | 27.36 | +0.33 | +1.23% | 26.70 | 27.57 |
| 2024-08-02 | Viernes | 28.21 | +0.85 | +3.09% | 27.27 | 28.27 |
| 2024-08-05 | Lunes | 28.89 | +0.69 | +2.43% | 27.69 | 29.71 |
| 2024-08-06 | Martes | 28.68 | -0.21 | -0.72% | 28.24 | 29.01 |
| 2024-08-07 | Miércoles | 28.20 | -0.48 | -1.68% | 27.97 | 28.69 |
| 2024-08-08 | Jueves | 27.72 | -0.48 | -1.69% | 27.56 | 28.44 |
| 2024-08-09 | Viernes | 27.75 | +0.03 | +0.12% | 27.53 | 28.30 |
| 2024-08-12 | Lunes | 27.52 | -0.23 | -0.83% | 27.28 | 27.80 |
| 2024-08-13 | Martes | 27.48 | -0.04 | -0.14% | 27.25 | 27.72 |
| 2024-08-14 | Miércoles | 27.27 | -0.22 | -0.79% | 27.20 | 27.64 |
| 2024-08-15 | Jueves | 26.84 | -0.42 | -1.55% | 26.79 | 27.37 |
| 2024-08-16 | Viernes | 27.28 | +0.43 | +1.62% | 26.83 | 27.32 |
| 2024-08-19 | Lunes | 27.49 | +0.21 | +0.76% | 27.01 | 27.79 |
| 2024-08-20 | Martes | 27.57 | +0.08 | +0.30% | 27.14 | 27.89 |
| 2024-08-21 | Miércoles | 27.73 | +0.16 | +0.58% | 27.31 | 27.92 |
| 2024-08-22 | Jueves | 27.85 | +0.13 | +0.45% | 27.48 | 28.14 |
| 2024-08-23 | Viernes | 27.87 | +0.02 | +0.06% | 27.44 | 28.29 |
| 2024-08-26 | Lunes | 27.85 | -0.02 | -0.06% | 27.76 | 28.13 |
| 2024-08-27 | Martes | 28.08 | +0.23 | +0.81% | 27.73 | 28.13 |
| 2024-08-28 | Miércoles | 28.25 | +0.17 | +0.62% | 27.86 | 28.54 |
| 2024-08-29 | Jueves | 28.46 | +0.21 | +0.74% | 28.05 | 28.74 |
| 2024-08-30 | Viernes | 28.60 | +0.14 | +0.48% | 28.11 | 28.93 |
| 2024-09-02 | Lunes | 28.23 | -0.36 | -1.27% | 28.05 | 28.67 |
| 2024-09-03 | Martes | 28.77 | +0.53 | +1.88% | 28.16 | 28.94 |
| 2024-09-04 | Miércoles | 29.09 | +0.32 | +1.12% | 28.67 | 29.18 |
| 2024-09-05 | Jueves | 29.06 | -0.03 | -0.10% | 28.82 | 29.29 |
| 2024-09-06 | Viernes | 29.33 | +0.27 | +0.93% | 28.70 | 29.48 |
| 2024-09-09 | Lunes | 29.42 | +0.09 | +0.32% | 28.97 | 29.91 |
| 2024-09-10 | Martes | 30.08 | +0.66 | +2.25% | 29.30 | 30.25 |
| 2024-09-11 | Miércoles | 29.99 | -0.09 | -0.31% | 29.82 | 30.49 |
| 2024-09-12 | Jueves | 29.69 | -0.30 | -1.00% | 29.38 | 30.15 |
| 2024-09-13 | Viernes | 29.67 | -0.02 | -0.08% | 29.27 | 30.07 |
| 2024-09-16 | Lunes | 30.12 | +0.45 | +1.51% | 29.62 | 30.40 |
| 2024-09-17 | Martes | 29.54 | -0.58 | -1.92% | 29.44 | 30.38 |
| 2024-09-18 | Miércoles | 29.43 | -0.11 | -0.36% | 29.17 | 30.22 |
| 2024-09-19 | Jueves | 29.20 | -0.23 | -0.80% | 28.90 | 29.56 |
| 2024-09-20 | Viernes | 28.87 | -0.32 | -1.11% | 28.70 | 29.41 |
| 2024-09-23 | Lunes | 28.99 | +0.11 | +0.39% | 28.69 | 29.12 |
| 2024-09-24 | Martes | 28.97 | -0.01 | -0.04% | 28.53 | 29.09 |
| 2024-09-25 | Miércoles | 29.02 | +0.04 | +0.15% | 28.63 | 29.44 |
| 2024-09-26 | Jueves | 28.80 | -0.21 | -0.73% | 28.60 | 29.21 |
| 2024-09-27 | Viernes | 29.36 | +0.55 | +1.93% | 28.33 | 29.43 |
| 2024-09-30 | Lunes | 29.18 | -0.17 | -0.59% | 28.89 | 29.66 |
| 2024-10-01 | Martes | 29.41 | +0.22 | +0.76% | 28.91 | 29.61 |
| 2024-10-02 | Miércoles | 28.57 | -0.84 | -2.84% | 28.54 | 29.50 |
| 2024-10-03 | Jueves | 28.51 | -0.07 | -0.23% | 28.41 | 28.79 |
| 2024-10-04 | Viernes | 28.03 | -0.48 | -1.67% | 27.94 | 28.81 |
| 2024-10-07 | Lunes | 28.47 | +0.44 | +1.56% | 27.86 | 28.53 |
| 2024-10-08 | Martes | 28.53 | +0.06 | +0.22% | 28.39 | 28.87 |
| 2024-10-09 | Miércoles | 28.36 | -0.18 | -0.62% | 28.32 | 28.64 |
| 2024-10-10 | Jueves | 28.38 | +0.02 | +0.08% | 28.08 | 28.55 |
| 2024-10-11 | Viernes | 28.20 | -0.17 | -0.61% | 28.07 | 28.44 |
| 2024-10-12 | Sábado | 28.23 | +0.03 | +0.09% | 28.20 | 28.25 |
| 2024-10-14 | Lunes | 28.11 | -0.12 | -0.43% | 27.98 | 28.25 |
| 2024-10-15 | Martes | 28.45 | +0.34 | +1.20% | 28.08 | 28.57 |
| 2024-10-16 | Miércoles | 28.46 | +0.02 | +0.06% | 28.32 | 28.69 |
| 2024-10-17 | Jueves | 28.30 | -0.16 | -0.57% | 28.28 | 28.65 |
| 2024-10-18 | Viernes | 28.55 | +0.25 | +0.87% | 28.12 | 28.64 |
| 2024-10-19 | Sábado | 28.54 | -0.01 | -0.05% | 28.53 | 28.56 |
| 2024-10-21 | Lunes | 28.39 | -0.15 | -0.52% | 28.09 | 28.82 |
| 2024-10-22 | Martes | 28.22 | -0.17 | -0.60% | 28.13 | 28.49 |
| 2024-10-23 | Miércoles | 28.26 | +0.04 | +0.15% | 27.82 | 28.63 |
| 2024-10-24 | Jueves | 28.29 | +0.03 | +0.11% | 28.06 | 28.60 |
| 2024-10-25 | Viernes | 28.42 | +0.13 | +0.46% | 28.14 | 28.65 |
| 2024-10-26 | Sábado | 28.40 | -0.02 | -0.06% | 28.40 | 28.43 |
| 2024-10-28 | Lunes | 28.36 | -0.04 | -0.14% | 28.08 | 28.60 |
| 2024-10-29 | Martes | 28.65 | +0.29 | +1.02% | 28.20 | 28.78 |
| 2024-10-30 | Miércoles | 28.80 | +0.15 | +0.52% | 28.42 | 28.92 |
| 2024-10-31 | Jueves | 29.09 | +0.29 | +1.00% | 28.66 | 29.14 |
| 2024-11-01 | Viernes | 28.94 | -0.15 | -0.51% | 28.77 | 29.25 |
| 2024-11-02 | Sábado | 28.93 | -0.01 | -0.03% | 28.91 | 28.95 |
| 2024-11-04 | Lunes | 29.02 | +0.08 | +0.29% | 28.91 | 29.19 |
| 2024-11-05 | Martes | 29.18 | +0.16 | +0.55% | 28.89 | 29.30 |
| 2024-11-06 | Miércoles | 28.56 | -0.61 | -2.10% | 28.49 | 29.35 |
| 2024-11-07 | Jueves | 28.25 | -0.32 | -1.11% | 27.85 | 28.87 |
| 2024-11-08 | Viernes | 28.55 | +0.30 | +1.07% | 28.16 | 28.69 |
| 2024-11-09 | Sábado | 28.57 | +0.02 | +0.06% | 28.54 | 28.60 |
| 2024-11-11 | Lunes | 28.36 | -0.20 | -0.71% | 28.12 | 28.57 |
| 2024-11-12 | Martes | 28.68 | +0.32 | +1.13% | 28.15 | 29.01 |
| 2024-11-13 | Miércoles | 28.80 | +0.12 | +0.42% | 28.44 | 29.18 |
| 2024-11-14 | Jueves | 28.75 | -0.05 | -0.19% | 28.41 | 28.99 |
| 2024-11-15 | Viernes | 28.84 | +0.09 | +0.31% | 28.26 | 29.16 |
| 2024-11-16 | Sábado | 28.76 | -0.08 | -0.26% | 28.73 | 28.84 |
| 2024-11-18 | Lunes | 28.43 | -0.33 | -1.14% | 28.24 | 29.24 |
| 2024-11-19 | Martes | 28.42 | -0.01 | -0.04% | 28.32 | 28.96 |
| 2024-11-20 | Miércoles | 28.30 | -0.12 | -0.41% | 28.18 | 28.57 |
| 2024-11-21 | Jueves | 28.40 | +0.10 | +0.35% | 28.15 | 28.61 |
| 2024-11-22 | Viernes | 28.55 | +0.15 | +0.52% | 28.31 | 28.76 |
| 2024-11-23 | Sábado | 28.56 | +0.01 | +0.04% | 28.53 | 28.56 |
| 2024-11-25 | Lunes | 28.46 | -0.11 | -0.37% | 28.20 | 28.76 |
| 2024-11-26 | Martes | 28.77 | +0.31 | +1.08% | 28.38 | 28.86 |
| 2024-11-27 | Miércoles | 29.04 | +0.27 | +0.96% | 28.60 | 29.38 |
| 2024-11-28 | Jueves | 29.15 | +0.11 | +0.37% | 28.76 | 29.28 |
| 2024-11-29 | Viernes | 29.59 | +0.44 | +1.50% | 28.91 | 29.67 |
| 2024-11-30 | Sábado | 29.55 | -0.04 | -0.13% | 29.54 | 29.62 |
| 2024-12-02 | Lunes | 29.83 | +0.29 | +0.97% | 29.03 | 30.06 |
| 2024-12-03 | Martes | 29.68 | -0.15 | -0.52% | 29.51 | 30.02 |
| 2024-12-04 | Miércoles | 29.45 | -0.23 | -0.77% | 29.18 | 29.75 |
| 2024-12-05 | Jueves | 29.41 | -0.04 | -0.14% | 29.22 | 29.70 |
| 2024-12-06 | Viernes | 29.41 | +0.01 | +0.02% | 29.18 | 29.56 |
| 2024-12-07 | Sábado | 29.37 | -0.04 | -0.13% | 29.37 | 29.42 |
| 2024-12-09 | Lunes | 28.93 | -0.44 | -1.51% | 28.89 | 29.55 |
| 2024-12-10 | Martes | 28.76 | -0.17 | -0.59% | 28.69 | 29.18 |
| 2024-12-11 | Miércoles | 28.60 | -0.16 | -0.55% | 28.42 | 28.92 |
| 2024-12-12 | Jueves | 28.53 | -0.07 | -0.24% | 28.30 | 28.65 |
| 2024-12-13 | Viernes | 28.45 | -0.08 | -0.29% | 28.07 | 28.60 |
| 2024-12-14 | Sábado | 28.24 | -0.21 | -0.75% | 28.23 | 28.26 |
| 2024-12-16 | Lunes | 28.15 | -0.09 | -0.31% | 27.92 | 28.30 |
| 2024-12-17 | Martes | 28.22 | +0.07 | +0.24% | 27.98 | 28.41 |
| 2024-12-18 | Miércoles | 28.59 | +0.37 | +1.31% | 28.18 | 28.63 |
| 2024-12-19 | Jueves | 28.32 | -0.27 | -0.95% | 27.71 | 28.54 |
| 2024-12-20 | Viernes | 27.78 | -0.53 | -1.89% | 27.61 | 28.13 |
| 2024-12-21 | Sábado | 28.06 | +0.28 | +1.00% | 27.99 | 28.14 |
| 2024-12-23 | Lunes | 28.23 | +0.17 | +0.61% | 27.72 | 28.28 |
| 2024-12-24 | Martes | 28.07 | -0.16 | -0.56% | 28.03 | 28.16 |
| 2024-12-25 | Miércoles | 28.09 | +0.01 | +0.05% | 27.83 | 30.18 |
| 2024-12-26 | Jueves | 27.97 | -0.11 | -0.41% | 27.57 | 28.09 |
| 2024-12-27 | Viernes | 27.95 | -0.02 | -0.06% | 27.81 | 28.03 |
| 2024-12-28 | Sábado | 27.92 | -0.04 | -0.13% | 27.88 | 27.96 |
| 2024-12-30 | Lunes | 27.98 | +0.06 | +0.22% | 27.83 | 28.21 |
| 2024-12-31 | Martes | 28.06 | +0.08 | +0.28% | 27.98 | 28.35 |