| 1 semana: | +0.94% |
| 1 mes: | +2.12% |
| 6 meses: | +5.31% |
| 1 año: | +1.17% |
Al cierre del 22 de noviembre de 2024, el yen japonés cotizó a €0.00621 euros en el mercado spot, aumentando 0.52% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de €0.00615 euros y un máximo de €0.00625 euros.
El yen ha subido 0.00006 euros (+0.94%) en la última semana y ha subido 0.00013 euros (+2.12%) en el último mes. Al comparar para un período de un año, se observa una leve tendencia al alza, con un aumento de precio del 1.17% respecto a la cotización de $0.00613 el 23 de noviembre del año pasado.
| Últimos 5 días: | 0.00614 |
| Últimos 10 días: | 0.00612 |
| Últimos 20 días: | 0.00609 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-22 | Viernes | 0.00621 | +0.52% | 0.00615 | 0.00625 |
| 2024-11-21 | Jueves | 0.00617 | +1.08% | 0.00610 | 0.00618 |
| 2024-11-20 | Miércoles | 0.00611 | +0.08% | 0.00607 | 0.00613 |
| 2024-11-19 | Martes | 0.00610 | 0.00% | 0.00610 | 0.00619 |
| 2024-11-18 | Lunes | 0.00610 | -0.73% | 0.00610 | 0.00616 |
| 2024-11-16 | Sábado | 0.00615 | -0.11% | 0.00614 | 0.00616 |
| 2024-11-15 | Viernes | 0.00615 | +1.20% | 0.00606 | 0.00616 |
| 2024-11-14 | Jueves | 0.00608 | -0.07% | 0.00606 | 0.00611 |
| 2024-11-13 | Miércoles | 0.00609 | -0.07% | 0.00606 | 0.00611 |
| 2024-11-12 | Martes | 0.00609 | -0.28% | 0.00609 | 0.00613 |
| 2024-11-11 | Lunes | 0.00611 | -0.11% | 0.00607 | 0.00612 |
| 2024-11-09 | Sábado | 0.00611 | -0.02% | 0.00611 | 0.00612 |
| 2024-11-08 | Viernes | 0.00611 | +0.91% | 0.00605 | 0.00613 |
| 2024-11-07 | Jueves | 0.00606 | +0.45% | 0.00602 | 0.00606 |
| 2024-11-06 | Miércoles | 0.00603 | -0.13% | 0.00602 | 0.00606 |
| 2024-11-05 | Martes | 0.00604 | -0.02% | 0.00602 | 0.00605 |
| 2024-11-04 | Lunes | 0.00604 | +0.13% | 0.00603 | 0.00605 |
| 2024-11-02 | Sábado | 0.00603 | -0.02% | 0.00603 | 0.00603 |
| 2024-11-01 | Viernes | 0.00603 | -0.28% | 0.00601 | 0.00605 |
| 2024-10-31 | Jueves | 0.00605 | +0.72% | 0.00600 | 0.00606 |
| 2024-10-30 | Miércoles | 0.00601 | -0.33% | 0.00600 | 0.00604 |
| 2024-10-29 | Martes | 0.00603 | -0.12% | 0.00602 | 0.00606 |
| 2024-10-28 | Lunes | 0.00604 | -0.77% | 0.00602 | 0.00607 |
| 2024-10-26 | Sábado | 0.00608 | -0.03% | 0.00608 | 0.00609 |
| 2024-10-25 | Viernes | 0.00608 | +0.03% | 0.00607 | 0.00610 |
| 2024-10-24 | Jueves | 0.00608 | +0.10% | 0.00607 | 0.00611 |
| 2024-10-23 | Miércoles | 0.00608 | -0.88% | 0.00606 | 0.00613 |
| 2024-10-22 | Martes | 0.00613 | -0.05% | 0.00611 | 0.00614 |
| 2024-10-21 | Lunes | 0.00613 | -0.33% | 0.00613 | 0.00617 |
| 2024-10-19 | Sábado | 0.00615 | -0.05% | 0.00615 | 0.00616 |
Ver más precios históricos desde 2018: Yen a euro histórico →