Esta página contiene información detallada sobre el precio histórico del yen japonés en la zona Euro desde 2018.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 0.00621 | -3.38% | 0.00610 | 0.00569 | 0.00648 |
| 2023 | 0.00642 | -10.01% | 0.00659 | 0.0000680 | 0.00728 |
| 2022 | 0.00714 | -6.58% | 0.00725 | 0.00674 | 0.00804 |
| 2021 | 0.00764 | -3.62% | 0.00770 | 0.00745 | 0.00800 |
| 2020 | 0.00793 | -3.44% | 0.00821 | 0.00786 | 0.00874 |
| 2019 | 0.00821 | +3.17% | 0.00819 | 0.00784 | 0.00863 |
| 2018 | 0.00796 | - | 0.00773 | 0.00749 | 0.00803 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-22 | Viernes | 0.00621 | +0.52% | 0.00615 | 0.00625 |
| 2024-11-21 | Jueves | 0.00617 | +1.08% | 0.00610 | 0.00618 |
| 2024-11-20 | Miércoles | 0.00611 | +0.08% | 0.00607 | 0.00613 |
| 2024-11-19 | Martes | 0.00610 | 0.00% | 0.00610 | 0.00619 |
| 2024-11-18 | Lunes | 0.00610 | -0.73% | 0.00610 | 0.00616 |
| 2024-11-16 | Sábado | 0.00615 | -0.11% | 0.00614 | 0.00616 |
| 2024-11-15 | Viernes | 0.00615 | +1.20% | 0.00606 | 0.00616 |
| 2024-11-14 | Jueves | 0.00608 | -0.07% | 0.00606 | 0.00611 |
| 2024-11-13 | Miércoles | 0.00609 | -0.07% | 0.00606 | 0.00611 |
| 2024-11-12 | Martes | 0.00609 | -0.28% | 0.00609 | 0.00613 |
| 2024-11-11 | Lunes | 0.00611 | -0.11% | 0.00607 | 0.00612 |
| 2024-11-09 | Sábado | 0.00611 | -0.02% | 0.00611 | 0.00612 |
| 2024-11-08 | Viernes | 0.00611 | +0.91% | 0.00605 | 0.00613 |
| 2024-11-07 | Jueves | 0.00606 | +0.45% | 0.00602 | 0.00606 |
| 2024-11-06 | Miércoles | 0.00603 | -0.13% | 0.00602 | 0.00606 |
| 2024-11-05 | Martes | 0.00604 | -0.02% | 0.00602 | 0.00605 |
| 2024-11-04 | Lunes | 0.00604 | +0.13% | 0.00603 | 0.00605 |
| 2024-11-02 | Sábado | 0.00603 | -0.02% | 0.00603 | 0.00603 |
| 2024-11-01 | Viernes | 0.00603 | -0.28% | 0.00601 | 0.00605 |
| 2024-10-31 | Jueves | 0.00605 | +0.72% | 0.00600 | 0.00606 |
| 2024-10-30 | Miércoles | 0.00601 | -0.33% | 0.00600 | 0.00604 |
| 2024-10-29 | Martes | 0.00603 | -0.12% | 0.00602 | 0.00606 |
| 2024-10-28 | Lunes | 0.00604 | -0.77% | 0.00602 | 0.00607 |
| 2024-10-26 | Sábado | 0.00608 | -0.03% | 0.00608 | 0.00609 |
| 2024-10-25 | Viernes | 0.00608 | +0.03% | 0.00607 | 0.00610 |
| 2024-10-24 | Jueves | 0.00608 | +0.10% | 0.00607 | 0.00611 |
| 2024-10-23 | Miércoles | 0.00608 | -0.88% | 0.00606 | 0.00613 |
| 2024-10-22 | Martes | 0.00613 | -0.05% | 0.00611 | 0.00614 |
| 2024-10-21 | Lunes | 0.00613 | -0.33% | 0.00613 | 0.00617 |
| 2024-10-19 | Sábado | 0.00615 | -0.05% | 0.00615 | 0.00616 |