Valor del yen en zona Euro en 2018

Datos disponibles solo a partir de 2018-03-29.

Precio cierre €0.00796
Precio promedio €0.00773
Precio mínimo €0.00749
Precio máximo €0.00803

Al finalizar el 2018 el yen japonés cotizó a 0.00796 euros. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de €0.00773.

Entre el 29 de marzo y el último día del 2018:

  • El precio mínimo fue de €0.00749 y se alcanzó el 24 de abril.
  • El precio máximo fue de €0.00803 y se alcanzó el 29 de mayo.
  • El día más bajista fue el 30 de mayo, con una caída del 1.19%.
  • El día más alcista fue el 14 de junio, con un alza del 1.64%.
  • El precio del yen subió 100 días y bajó 93 del total de 198 días bursátiles.
  • El yen subió todos los días entre el 25 de abril y el 8 de mayo, completando el período de negociación al alza más largo del año (10 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al euro en 2018.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2018-03-29 Jueves 0.00764 +0.00003 +0.45% 0.00760 0.00766
2018-03-30 Viernes 0.00764 0.00000 -0.03% 0.00763 0.00766
2018-04-02 Lunes 0.00768 +0.00004 +0.54% 0.00762 0.00769
2018-04-03 Martes 0.00765 -0.00003 -0.42% 0.00764 0.00769
2018-04-04 Miércoles 0.00763 -0.00002 -0.22% 0.00762 0.00768
2018-04-05 Jueves 0.00761 -0.00002 -0.26% 0.00760 0.00763
2018-04-06 Viernes 0.00761 +0.00001 +0.08% 0.00760 0.00763
2018-04-09 Lunes 0.00760 -0.00001 -0.14% 0.00758 0.00763
2018-04-10 Martes 0.00755 -0.00005 -0.70% 0.00754 0.00761
2018-04-11 Miércoles 0.00757 +0.00002 +0.29% 0.00754 0.00758
2018-04-12 Jueves 0.00756 -0.00001 -0.18% 0.00756 0.00759
2018-04-13 Viernes 0.00756 0.00000 -0.04% 0.00752 0.00757
2018-04-16 Lunes 0.00754 -0.00001 -0.19% 0.00752 0.00757
2018-04-17 Martes 0.00756 +0.00001 +0.19% 0.00753 0.00757
2018-04-18 Miércoles 0.00754 -0.00002 -0.24% 0.00752 0.00756
2018-04-19 Jueves 0.00754 +0.00001 +0.09% 0.00751 0.00756
2018-04-20 Viernes 0.00756 +0.00001 +0.20% 0.00752 0.00758
2018-04-23 Lunes 0.00754 -0.00002 -0.32% 0.00753 0.00757
2018-04-24 Martes 0.00751 -0.00002 -0.31% 0.00749 0.00754
2018-04-25 Miércoles 0.00752 0.00000 +0.04% 0.00750 0.00752
2018-04-26 Jueves 0.00756 +0.00004 +0.59% 0.00750 0.00756
2018-04-27 Viernes 0.00756 0.00000 +0.01% 0.00755 0.00759
2018-04-30 Lunes 0.00757 +0.00001 +0.17% 0.00754 0.00758
2018-05-01 Martes 0.00759 +0.00002 +0.22% 0.00757 0.00760
2018-05-02 Miércoles 0.00762 +0.00003 +0.37% 0.00757 0.00762
2018-05-03 Jueves 0.00764 +0.00002 +0.28% 0.00760 0.00768
2018-05-04 Viernes 0.00766 +0.00002 +0.30% 0.00764 0.00770
2018-05-07 Lunes 0.00769 +0.00003 +0.34% 0.00765 0.00770
2018-05-08 Martes 0.00772 +0.00004 +0.47% 0.00768 0.00774
2018-05-09 Miércoles 0.00769 -0.00004 -0.45% 0.00766 0.00773
2018-05-10 Jueves 0.00767 -0.00002 -0.22% 0.00765 0.00769
2018-05-11 Viernes 0.00765 -0.00002 -0.23% 0.00765 0.00769
2018-05-14 Lunes 0.00765 -0.00001 -0.10% 0.00761 0.00766
2018-05-15 Martes 0.00766 +0.00001 +0.12% 0.00762 0.00767
2018-05-16 Miércoles 0.00767 +0.00002 +0.22% 0.00765 0.00772
2018-05-17 Jueves 0.00765 -0.00002 -0.23% 0.00764 0.00768
2018-05-18 Viernes 0.00767 +0.00001 +0.17% 0.00763 0.00768
2018-05-21 Lunes 0.00764 -0.00003 -0.40% 0.00763 0.00768
2018-05-22 Martes 0.00766 +0.00002 +0.26% 0.00761 0.00766
2018-05-23 Miércoles 0.00777 +0.00011 +1.45% 0.00765 0.00780
2018-05-24 Jueves 0.00781 +0.00004 +0.55% 0.00776 0.00783
2018-05-25 Viernes 0.00785 +0.00004 +0.46% 0.00778 0.00787
2018-05-28 Lunes 0.00786 +0.00002 +0.22% 0.00778 0.00788
2018-05-29 Martes 0.00797 +0.00010 +1.34% 0.00786 0.00803
2018-05-30 Miércoles 0.00787 -0.00009 -1.19% 0.00785 0.00800
2018-05-31 Jueves 0.00786 -0.00001 -0.17% 0.00783 0.00792
2018-06-01 Viernes 0.00783 -0.00003 -0.39% 0.00780 0.00787
2018-06-04 Lunes 0.00778 -0.00004 -0.57% 0.00777 0.00784
2018-06-05 Martes 0.00777 -0.00001 -0.14% 0.00777 0.00783
2018-06-06 Miércoles 0.00771 -0.00006 -0.82% 0.00770 0.00778
2018-06-07 Jueves 0.00773 +0.00002 +0.22% 0.00768 0.00774
2018-06-08 Viernes 0.00776 +0.00003 +0.40% 0.00771 0.00781
2018-06-11 Lunes 0.00771 -0.00004 -0.57% 0.00769 0.00778
2018-06-12 Martes 0.00771 0.00000 +0.01% 0.00768 0.00772
2018-06-13 Miércoles 0.00769 -0.00003 -0.35% 0.00767 0.00772
2018-06-14 Jueves 0.00781 +0.00013 +1.64% 0.00767 0.00782
2018-06-15 Viernes 0.00778 -0.00003 -0.37% 0.00778 0.00783
2018-06-18 Lunes 0.00778 0.00000 -0.01% 0.00778 0.00783
2018-06-19 Martes 0.00784 +0.00006 +0.73% 0.00778 0.00790
2018-06-20 Miércoles 0.00783 -0.00001 -0.11% 0.00782 0.00787
2018-06-21 Jueves 0.00784 0.00000 +0.06% 0.00781 0.00788
2018-06-22 Viernes 0.00780 -0.00003 -0.45% 0.00778 0.00784
2018-06-25 Lunes 0.00778 -0.00002 -0.22% 0.00776 0.00786
2018-06-26 Martes 0.00780 +0.00002 +0.21% 0.00778 0.00783
2018-06-27 Miércoles 0.00785 +0.00005 +0.64% 0.00779 0.00786
2018-06-28 Jueves 0.00782 -0.00003 -0.34% 0.00782 0.00787
2018-06-29 Viernes 0.00773 -0.00009 -1.16% 0.00772 0.00783
2018-07-02 Lunes 0.00775 +0.00002 +0.21% 0.00772 0.00779
2018-07-03 Martes 0.00776 +0.00001 +0.12% 0.00772 0.00777
2018-07-04 Miércoles 0.00777 +0.00001 +0.12% 0.00775 0.00778
2018-07-05 Jueves 0.00773 -0.00003 -0.44% 0.00771 0.00778
2018-07-06 Viernes 0.00771 -0.00002 -0.32% 0.00769 0.00774
2018-07-09 Lunes 0.00768 -0.00003 -0.39% 0.00768 0.00772
2018-07-10 Martes 0.00767 0.00000 -0.07% 0.00765 0.00769
2018-07-11 Miércoles 0.00765 -0.00002 -0.31% 0.00764 0.00770
2018-07-12 Jueves 0.00761 -0.00004 -0.48% 0.00761 0.00766
2018-07-13 Viernes 0.00762 +0.00001 +0.07% 0.00760 0.00765
2018-07-16 Lunes 0.00761 -0.00001 -0.14% 0.00759 0.00763
2018-07-17 Martes 0.00760 -0.00001 -0.11% 0.00758 0.00761
2018-07-18 Miércoles 0.00761 +0.00002 +0.21% 0.00759 0.00764
2018-07-19 Jueves 0.00764 +0.00002 +0.32% 0.00760 0.00765
2018-07-20 Viernes 0.00766 +0.00002 +0.29% 0.00762 0.00766
2018-07-23 Lunes 0.00768 +0.00002 +0.30% 0.00764 0.00770
2018-07-24 Martes 0.00770 +0.00001 +0.17% 0.00767 0.00771
2018-07-25 Miércoles 0.00768 -0.00001 -0.16% 0.00768 0.00773
2018-07-26 Jueves 0.00772 +0.00004 +0.52% 0.00767 0.00773
2018-07-27 Viernes 0.00773 0.00000 +0.03% 0.00772 0.00775
2018-07-30 Lunes 0.00769 -0.00003 -0.44% 0.00769 0.00774
2018-07-31 Martes 0.00765 -0.00004 -0.59% 0.00762 0.00771
2018-08-01 Miércoles 0.00768 +0.00003 +0.41% 0.00763 0.00769
2018-08-02 Jueves 0.00773 +0.00006 +0.72% 0.00767 0.00774
2018-08-03 Viernes 0.00777 +0.00004 +0.49% 0.00772 0.00778
2018-08-06 Lunes 0.00777 0.00000 0% 0.00776 0.00778
2018-08-07 Martes 0.00774 -0.00003 -0.37% 0.00774 0.00778
2018-08-08 Miércoles 0.00776 +0.00002 +0.25% 0.00772 0.00778
2018-08-09 Jueves 0.00781 +0.00005 +0.64% 0.00775 0.00781
2018-08-10 Viernes 0.00790 +0.00009 +1.14% 0.00781 0.00794
2018-08-13 Lunes 0.00792 +0.00002 +0.22% 0.00789 0.00799
2018-08-14 Martes 0.00793 +0.00002 +0.19% 0.00787 0.00795
2018-08-15 Miércoles 0.00796 +0.00003 +0.37% 0.00791 0.00801
2018-08-16 Jueves 0.00793 -0.00003 -0.41% 0.00791 0.00798
2018-08-17 Viernes 0.00791 -0.00001 -0.18% 0.00790 0.00797
2018-08-20 Lunes 0.00791 0.00000 0% 0.00790 0.00793
2018-08-21 Martes 0.00784 -0.00008 -0.99% 0.00781 0.00792
2018-08-22 Miércoles 0.00780 -0.00004 -0.45% 0.00779 0.00786
2018-08-23 Jueves 0.00779 -0.00001 -0.17% 0.00777 0.00782
2018-08-24 Viernes 0.00774 -0.00005 -0.67% 0.00773 0.00779
2018-08-27 Lunes 0.00771 -0.00003 -0.34% 0.00770 0.00777
2018-08-28 Martes 0.00769 -0.00002 -0.25% 0.00768 0.00772
2018-08-29 Miércoles 0.00765 -0.00004 -0.53% 0.00764 0.00772
2018-08-30 Jueves 0.00772 +0.00007 +0.94% 0.00764 0.00773
2018-08-31 Viernes 0.00776 +0.00004 +0.51% 0.00770 0.00778
2018-09-03 Lunes 0.00775 -0.00002 -0.19% 0.00774 0.00778
2018-09-04 Martes 0.00775 0.00000 +0.03% 0.00774 0.00779
2018-09-05 Miércoles 0.00771 -0.00004 -0.48% 0.00769 0.00778
2018-09-06 Jueves 0.00777 +0.00006 +0.77% 0.00770 0.00778
2018-09-07 Viernes 0.00779 +0.00002 +0.31% 0.00775 0.00781
2018-09-10 Lunes 0.00776 -0.00003 -0.40% 0.00775 0.00782
2018-09-11 Martes 0.00772 -0.00004 -0.57% 0.00770 0.00777
2018-09-12 Miércoles 0.00773 +0.00001 +0.17% 0.00770 0.00776
2018-09-13 Jueves 0.00764 -0.00009 -1.14% 0.00764 0.00774
2018-09-14 Viernes 0.00767 +0.00003 +0.39% 0.00763 0.00769
2018-09-17 Lunes 0.00765 -0.00002 -0.26% 0.00763 0.00769
2018-09-18 Martes 0.00763 -0.00002 -0.33% 0.00760 0.00768
2018-09-19 Miércoles 0.00763 0.00000 +0.03% 0.00759 0.00765
2018-09-20 Jueves 0.00755 -0.00008 -1.07% 0.00755 0.00764
2018-09-21 Viernes 0.00756 +0.00001 +0.16% 0.00751 0.00757
2018-09-24 Lunes 0.00755 -0.00001 -0.19% 0.00751 0.00758
2018-09-25 Martes 0.00752 -0.00003 -0.36% 0.00751 0.00756
2018-09-26 Miércoles 0.00756 +0.00004 +0.51% 0.00751 0.00756
2018-09-27 Jueves 0.00758 +0.00002 +0.26% 0.00754 0.00760
2018-09-28 Viernes 0.00758 0.00000 0% 0.00756 0.00763
2018-10-01 Lunes 0.00758 0.00000 +0.07% 0.00755 0.00759
2018-10-02 Martes 0.00762 +0.00004 +0.47% 0.00758 0.00765
2018-10-03 Miércoles 0.00761 -0.00001 -0.14% 0.00758 0.00764
2018-10-04 Jueves 0.00762 +0.00002 +0.22% 0.00760 0.00765
2018-10-05 Viernes 0.00763 +0.00001 +0.09% 0.00761 0.00766
2018-10-08 Lunes 0.00769 +0.00005 +0.71% 0.00762 0.00772
2018-10-09 Martes 0.00771 +0.00002 +0.26% 0.00768 0.00773
2018-10-10 Miércoles 0.00773 +0.00003 +0.35% 0.00766 0.00774
2018-10-11 Jueves 0.00769 -0.00004 -0.54% 0.00768 0.00774
2018-10-12 Viernes 0.00771 +0.00002 +0.23% 0.00766 0.00773
2018-10-15 Lunes 0.00773 +0.00002 +0.25% 0.00770 0.00775
2018-10-16 Martes 0.00770 -0.00003 -0.39% 0.00767 0.00773
2018-10-17 Miércoles 0.00772 +0.00002 +0.29% 0.00768 0.00774
2018-10-18 Jueves 0.00778 +0.00006 +0.83% 0.00771 0.00780
2018-10-19 Viernes 0.00772 -0.00007 -0.85% 0.00771 0.00779
2018-10-22 Lunes 0.00773 +0.00001 +0.18% 0.00768 0.00774
2018-10-23 Martes 0.00775 +0.00002 +0.27% 0.00773 0.00780
2018-10-24 Miércoles 0.00782 +0.00007 +0.88% 0.00774 0.00783
2018-10-25 Jueves 0.00782 0.00000 0% 0.00779 0.00785
2018-10-26 Viernes 0.00784 +0.00002 +0.20% 0.00782 0.00790
2018-10-29 Lunes 0.00783 -0.00001 -0.14% 0.00780 0.00786
2018-10-30 Martes 0.00780 -0.00003 -0.38% 0.00778 0.00783
2018-10-31 Miércoles 0.00783 +0.00003 +0.41% 0.00778 0.00784
2018-11-01 Jueves 0.00778 -0.00005 -0.64% 0.00777 0.00784
2018-11-02 Viernes 0.00776 -0.00002 -0.24% 0.00773 0.00779
2018-11-05 Lunes 0.00775 -0.00001 -0.17% 0.00773 0.00777
2018-11-06 Martes 0.00772 -0.00003 -0.39% 0.00771 0.00776
2018-11-07 Miércoles 0.00771 0.00000 -0.06% 0.00768 0.00773
2018-11-08 Jueves 0.00772 0.00000 +0.06% 0.00768 0.00773
2018-11-09 Viernes 0.00775 +0.00004 +0.45% 0.00771 0.00777
2018-11-12 Lunes 0.00783 +0.00008 +1.05% 0.00774 0.00784
2018-11-13 Martes 0.00778 -0.00005 -0.63% 0.00777 0.00784
2018-11-14 Miércoles 0.00778 0.00000 0% 0.00774 0.00781
2018-11-15 Jueves 0.00777 -0.00001 -0.17% 0.00775 0.00783
2018-11-16 Viernes 0.00776 -0.00001 -0.10% 0.00776 0.00781
2018-11-19 Lunes 0.00776 0.00000 -0.04% 0.00775 0.00779
2018-11-20 Martes 0.00780 +0.00004 +0.53% 0.00775 0.00782
2018-11-21 Miércoles 0.00777 -0.00003 -0.37% 0.00775 0.00781
2018-11-22 Jueves 0.00776 -0.00001 -0.12% 0.00775 0.00778
2018-11-23 Viernes 0.00781 +0.00005 +0.59% 0.00776 0.00783
2018-11-26 Lunes 0.00777 -0.00004 -0.46% 0.00776 0.00782
2018-11-27 Martes 0.00779 +0.00002 +0.19% 0.00776 0.00779
2018-11-28 Miércoles 0.00774 -0.00005 -0.60% 0.00774 0.00780
2018-11-29 Jueves 0.00774 0.00000 -0.05% 0.00773 0.00777
2018-11-30 Viernes 0.00779 +0.00005 +0.67% 0.00773 0.00779
2018-12-03 Lunes 0.00775 -0.00004 -0.49% 0.00773 0.00779
2018-12-04 Martes 0.00782 +0.00007 +0.85% 0.00775 0.00784
2018-12-05 Miércoles 0.00779 -0.00003 -0.35% 0.00778 0.00783
2018-12-06 Jueves 0.00780 +0.00001 +0.18% 0.00778 0.00784
2018-12-07 Viernes 0.00780 -0.00001 -0.08% 0.00777 0.00781
2018-12-10 Lunes 0.00777 -0.00003 -0.35% 0.00776 0.00781
2018-12-11 Martes 0.00779 +0.00002 +0.32% 0.00775 0.00780
2018-12-12 Miércoles 0.00777 -0.00003 -0.37% 0.00776 0.00780
2018-12-13 Jueves 0.00774 -0.00002 -0.27% 0.00774 0.00777
2018-12-14 Viernes 0.00780 +0.00005 +0.70% 0.00774 0.00782
2018-12-17 Lunes 0.00781 +0.00001 +0.15% 0.00778 0.00782
2018-12-18 Martes 0.00782 +0.00001 +0.15% 0.00781 0.00784
2018-12-19 Miércoles 0.00781 -0.00001 -0.10% 0.00779 0.00784
2018-12-20 Jueves 0.00785 +0.00004 +0.47% 0.00779 0.00786
2018-12-21 Viernes 0.00791 +0.00005 +0.70% 0.00783 0.00791
2018-12-24 Lunes 0.00794 +0.00004 +0.47% 0.00789 0.00795
2018-12-25 Martes 0.00798 +0.00004 +0.47% 0.00793 0.00799
2018-12-26 Miércoles 0.00791 -0.00007 -0.88% 0.00791 0.00799
2018-12-27 Jueves 0.00788 -0.00003 -0.37% 0.00787 0.00794
2018-12-28 Viernes 0.00793 +0.00004 +0.56% 0.00788 0.00793
2018-12-31 Lunes 0.00796 +0.00003 +0.39% 0.00791 0.00798