Valor del yen en zona Euro en 2021

Precio cierre €0.00764
Precio promedio €0.00770
Precio mínimo €0.00745
Precio máximo €0.00800

Al finalizar el 2021 el yen japonés cotizó a 0.00764 euros. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de €0.0077.

En el 2021:

  • El precio mínimo fue de €0.00745 y se alcanzó el 1 de junio.
  • El precio máximo fue de €0.008 y se alcanzó el 18 de enero.
  • El día más bajista fue el 23 de septiembre, con una caída del 0.9%.
  • El día más alcista fue el 17 de junio, con un alza del 1.14%.
  • El precio del yen subió 124 días y bajó 130 del total de 260 días bursátiles.
  • El yen subió todos los días entre el 8 y el 18 de enero, completando el período de negociación al alza más largo del año (7 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al euro en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-04 Lunes 0.00791 -0.00001 -0.16% 0.00789 0.00793
2021-01-05 Martes 0.00791 0.00000 +0.01% 0.00790 0.00793
2021-01-06 Miércoles 0.00787 -0.00004 -0.57% 0.00786 0.00793
2021-01-07 Jueves 0.00785 -0.00002 -0.28% 0.00784 0.00788
2021-01-08 Viernes 0.00787 +0.00003 +0.32% 0.00785 0.00789
2021-01-11 Lunes 0.00789 +0.00002 +0.24% 0.00787 0.00790
2021-01-12 Martes 0.00789 0.00000 +0.03% 0.00788 0.00790
2021-01-13 Miércoles 0.00792 +0.00002 +0.32% 0.00789 0.00792
2021-01-14 Jueves 0.00792 0.00000 +0.04% 0.00790 0.00794
2021-01-15 Viernes 0.00797 +0.00005 +0.57% 0.00792 0.00798
2021-01-18 Lunes 0.00798 +0.00002 +0.21% 0.00797 0.00800
2021-01-19 Martes 0.00794 -0.00005 -0.60% 0.00792 0.00799
2021-01-20 Miércoles 0.00798 +0.00004 +0.50% 0.00792 0.00798
2021-01-21 Jueves 0.00794 -0.00004 -0.44% 0.00794 0.00798
2021-01-22 Viernes 0.00792 -0.00002 -0.29% 0.00791 0.00795
2021-01-25 Lunes 0.00794 +0.00002 +0.25% 0.00791 0.00795
2021-01-26 Martes 0.00793 0.00000 -0.04% 0.00793 0.00796
2021-01-27 Miércoles 0.00793 0.00000 -0.06% 0.00792 0.00796
2021-01-28 Jueves 0.00791 -0.00002 -0.21% 0.00789 0.00794
2021-01-29 Viernes 0.00787 -0.00004 -0.54% 0.00785 0.00792
2021-02-01 Lunes 0.00790 +0.00003 +0.41% 0.00786 0.00791
2021-02-02 Martes 0.00791 +0.00001 +0.08% 0.00788 0.00792
2021-02-03 Miércoles 0.00791 0.00000 +0.05% 0.00790 0.00793
2021-02-04 Jueves 0.00792 +0.00001 +0.10% 0.00791 0.00793
2021-02-05 Viernes 0.00788 -0.00004 -0.53% 0.00787 0.00793
2021-02-08 Lunes 0.00789 +0.00001 +0.13% 0.00787 0.00790
2021-02-09 Martes 0.00789 0.00000 0% 0.00788 0.00791
2021-02-10 Miércoles 0.00789 0.00000 0% 0.00787 0.00790
2021-02-11 Jueves 0.00787 -0.00002 -0.23% 0.00786 0.00789
2021-02-12 Viernes 0.00786 -0.00001 -0.11% 0.00785 0.00788
2021-02-15 Lunes 0.00782 -0.00004 -0.50% 0.00781 0.00786
2021-02-16 Martes 0.00779 -0.00003 -0.43% 0.00779 0.00783
2021-02-17 Miércoles 0.00785 +0.00006 +0.76% 0.00778 0.00786
2021-02-18 Jueves 0.00783 -0.00002 -0.27% 0.00782 0.00786
2021-02-19 Viernes 0.00782 0.00000 -0.03% 0.00780 0.00784
2021-02-22 Lunes 0.00783 0.00000 +0.05% 0.00780 0.00785
2021-02-23 Martes 0.00782 -0.00001 -0.09% 0.00781 0.00784
2021-02-24 Miércoles 0.00776 -0.00006 -0.73% 0.00776 0.00783
2021-02-25 Jueves 0.00773 -0.00003 -0.44% 0.00769 0.00777
2021-02-26 Viernes 0.00777 +0.00004 +0.48% 0.00772 0.00778
2021-03-01 Lunes 0.00777 +0.00001 +0.08% 0.00775 0.00780
2021-03-02 Martes 0.00775 -0.00002 -0.28% 0.00775 0.00780
2021-03-03 Miércoles 0.00774 -0.00001 -0.08% 0.00772 0.00777
2021-03-04 Jueves 0.00774 -0.00001 -0.09% 0.00771 0.00776
2021-03-05 Viernes 0.00774 0.00000 +0.06% 0.00772 0.00776
2021-03-08 Lunes 0.00775 +0.00001 +0.10% 0.00773 0.00777
2021-03-09 Martes 0.00774 -0.00001 -0.08% 0.00772 0.00776
2021-03-10 Miércoles 0.00773 -0.00001 -0.13% 0.00773 0.00775
2021-03-11 Jueves 0.00769 -0.00005 -0.61% 0.00769 0.00774
2021-03-12 Viernes 0.00767 -0.00002 -0.21% 0.00767 0.00770
2021-03-15 Lunes 0.00768 +0.00001 +0.12% 0.00766 0.00769
2021-03-16 Martes 0.00771 +0.00003 +0.34% 0.00767 0.00772
2021-03-17 Miércoles 0.00767 -0.00004 -0.48% 0.00767 0.00771
2021-03-18 Jueves 0.00771 +0.00004 +0.48% 0.00765 0.00772
2021-03-19 Viernes 0.00771 +0.00001 +0.09% 0.00769 0.00773
2021-03-22 Lunes 0.00770 -0.00002 -0.23% 0.00770 0.00776
2021-03-23 Martes 0.00777 +0.00007 +0.96% 0.00770 0.00778
2021-03-24 Miércoles 0.00778 +0.00001 +0.18% 0.00776 0.00780
2021-03-25 Jueves 0.00778 0.00000 +0.01% 0.00775 0.00779
2021-03-26 Viernes 0.00773 -0.00005 -0.68% 0.00772 0.00779
2021-03-29 Lunes 0.00774 +0.00001 +0.12% 0.00773 0.00776
2021-03-30 Martes 0.00773 -0.00001 -0.12% 0.00772 0.00775
2021-03-31 Miércoles 0.00770 -0.00003 -0.43% 0.00769 0.00774
2021-04-01 Jueves 0.00767 -0.00002 -0.31% 0.00768 0.00771
2021-04-02 Viernes 0.00768 0.00000 +0.04% 0.00767 0.00769
2021-04-05 Lunes 0.00768 0.00000 +0.05% 0.00768 0.00770
2021-04-06 Martes 0.00767 -0.00001 -0.14% 0.00766 0.00770
2021-04-07 Miércoles 0.00767 0.00000 -0.07% 0.00765 0.00769
2021-04-08 Jueves 0.00768 +0.00002 +0.21% 0.00766 0.00772
2021-04-09 Viernes 0.00766 -0.00002 -0.30% 0.00766 0.00769
2021-04-12 Lunes 0.00767 +0.00002 +0.20% 0.00766 0.00770
2021-04-13 Martes 0.00767 0.00000 -0.01% 0.00766 0.00771
2021-04-14 Miércoles 0.00766 -0.00001 -0.16% 0.00766 0.00769
2021-04-15 Jueves 0.00768 +0.00002 +0.27% 0.00766 0.00769
2021-04-16 Viernes 0.00767 -0.00001 -0.17% 0.00766 0.00770
2021-04-19 Lunes 0.00768 +0.00001 +0.16% 0.00767 0.00771
2021-04-20 Martes 0.00769 0.00000 +0.07% 0.00763 0.00769
2021-04-21 Miércoles 0.00769 0.00000 +0.03% 0.00768 0.00772
2021-04-22 Jueves 0.00771 +0.00002 +0.26% 0.00766 0.00771
2021-04-23 Viernes 0.00766 -0.00005 -0.66% 0.00766 0.00772
2021-04-26 Lunes 0.00766 0.00000 -0.01% 0.00765 0.00768
2021-04-27 Martes 0.00761 -0.00005 -0.63% 0.00760 0.00766
2021-04-28 Miércoles 0.00759 -0.00002 -0.20% 0.00759 0.00761
2021-04-29 Jueves 0.00757 -0.00002 -0.26% 0.00755 0.00760
2021-04-30 Viernes 0.00761 +0.00004 +0.50% 0.00756 0.00761
2021-05-03 Lunes 0.00760 -0.00001 -0.16% 0.00757 0.00762
2021-05-04 Martes 0.00761 +0.00001 +0.14% 0.00760 0.00763
2021-05-05 Miércoles 0.00763 +0.00002 +0.22% 0.00761 0.00764
2021-05-06 Jueves 0.00760 -0.00003 -0.41% 0.00758 0.00763
2021-05-07 Viernes 0.00757 -0.00003 -0.37% 0.00756 0.00761
2021-05-10 Lunes 0.00758 +0.00001 +0.12% 0.00754 0.00758
2021-05-11 Martes 0.00758 0.00000 0% 0.00755 0.00759
2021-05-12 Miércoles 0.00755 -0.00002 -0.33% 0.00755 0.00760
2021-05-13 Jueves 0.00756 +0.00001 +0.12% 0.00753 0.00758
2021-05-14 Viernes 0.00753 -0.00003 -0.41% 0.00753 0.00757
2021-05-17 Lunes 0.00753 0.00000 +0.05% 0.00752 0.00755
2021-05-18 Martes 0.00751 -0.00002 -0.29% 0.00751 0.00754
2021-05-19 Miércoles 0.00752 +0.00001 +0.09% 0.00749 0.00754
2021-05-20 Jueves 0.00752 0.00000 -0.01% 0.00751 0.00754
2021-05-21 Viernes 0.00753 +0.00001 +0.20% 0.00751 0.00755
2021-05-24 Lunes 0.00753 0.00000 -0.07% 0.00752 0.00755
2021-05-25 Martes 0.00750 -0.00002 -0.33% 0.00748 0.00753
2021-05-26 Miércoles 0.00751 +0.00001 +0.13% 0.00749 0.00752
2021-05-27 Jueves 0.00747 -0.00005 -0.61% 0.00746 0.00752
2021-05-28 Viernes 0.00746 -0.00001 -0.07% 0.00746 0.00749
2021-05-31 Lunes 0.00746 0.00000 0% 0.00746 0.00748
2021-06-01 Martes 0.00748 +0.00002 +0.23% 0.00745 0.00748
2021-06-02 Miércoles 0.00747 -0.00001 -0.07% 0.00746 0.00748
2021-06-03 Jueves 0.00748 0.00000 +0.03% 0.00747 0.00748
2021-06-04 Viernes 0.00750 +0.00003 +0.37% 0.00747 0.00751
2021-06-07 Lunes 0.00751 0.00000 +0.07% 0.00750 0.00753
2021-06-08 Martes 0.00750 -0.00001 -0.11% 0.00749 0.00751
2021-06-09 Miércoles 0.00749 -0.00001 -0.17% 0.00748 0.00751
2021-06-10 Jueves 0.00751 +0.00003 +0.35% 0.00748 0.00752
2021-06-11 Viernes 0.00753 +0.00002 +0.21% 0.00749 0.00754
2021-06-14 Lunes 0.00750 -0.00003 -0.45% 0.00749 0.00754
2021-06-15 Martes 0.00749 -0.00001 -0.08% 0.00748 0.00750
2021-06-16 Miércoles 0.00753 +0.00004 +0.55% 0.00749 0.00754
2021-06-17 Jueves 0.00762 +0.00009 +1.14% 0.00752 0.00763
2021-06-18 Viernes 0.00765 +0.00003 +0.43% 0.00761 0.00766
2021-06-21 Lunes 0.00760 -0.00005 -0.59% 0.00760 0.00769
2021-06-22 Martes 0.00757 -0.00004 -0.50% 0.00756 0.00762
2021-06-23 Miércoles 0.00755 -0.00001 -0.16% 0.00754 0.00758
2021-06-24 Jueves 0.00756 0.00000 +0.04% 0.00754 0.00757
2021-06-25 Viernes 0.00756 0.00000 +0.04% 0.00755 0.00757
2021-06-28 Lunes 0.00758 +0.00002 +0.22% 0.00756 0.00759
2021-06-29 Martes 0.00760 +0.00003 +0.34% 0.00758 0.00762
2021-06-30 Miércoles 0.00759 -0.00001 -0.18% 0.00759 0.00762
2021-07-01 Jueves 0.00756 -0.00002 -0.33% 0.00755 0.00760
2021-07-02 Viernes 0.00759 +0.00002 +0.32% 0.00756 0.00760
2021-07-05 Lunes 0.00759 +0.00001 +0.08% 0.00758 0.00760
2021-07-06 Martes 0.00764 +0.00005 +0.63% 0.00758 0.00766
2021-07-07 Miércoles 0.00766 +0.00002 +0.26% 0.00763 0.00767
2021-07-08 Jueves 0.00769 +0.00002 +0.33% 0.00766 0.00772
2021-07-09 Viernes 0.00764 -0.00004 -0.59% 0.00764 0.00770
2021-07-12 Lunes 0.00764 -0.00001 -0.07% 0.00763 0.00767
2021-07-13 Martes 0.00767 +0.00004 +0.47% 0.00763 0.00768
2021-07-14 Miércoles 0.00768 +0.00001 +0.09% 0.00767 0.00769
2021-07-15 Jueves 0.00770 +0.00002 +0.27% 0.00768 0.00772
2021-07-16 Viernes 0.00769 -0.00001 -0.09% 0.00768 0.00772
2021-07-19 Lunes 0.00774 +0.00005 +0.60% 0.00769 0.00776
2021-07-20 Martes 0.00772 -0.00002 -0.21% 0.00772 0.00778
2021-07-21 Miércoles 0.00768 -0.00004 -0.52% 0.00768 0.00774
2021-07-22 Jueves 0.00771 +0.00003 +0.35% 0.00767 0.00772
2021-07-23 Viernes 0.00768 -0.00003 -0.39% 0.00768 0.00772
2021-07-26 Lunes 0.00768 -0.00001 -0.07% 0.00767 0.00771
2021-07-27 Martes 0.00771 +0.00003 +0.40% 0.00767 0.00772
2021-07-28 Miércoles 0.00768 -0.00003 -0.36% 0.00768 0.00772
2021-07-29 Jueves 0.00768 0.00000 +0.03% 0.00766 0.00770
2021-07-30 Viernes 0.00768 -0.00001 -0.07% 0.00766 0.00769
2021-08-02 Lunes 0.00771 +0.00003 +0.38% 0.00767 0.00772
2021-08-03 Martes 0.00773 +0.00002 +0.30% 0.00770 0.00774
2021-08-04 Miércoles 0.00771 -0.00001 -0.18% 0.00770 0.00774
2021-08-05 Jueves 0.00770 -0.00002 -0.22% 0.00769 0.00772
2021-08-06 Viernes 0.00771 +0.00001 +0.16% 0.00769 0.00773
2021-08-09 Lunes 0.00772 +0.00001 +0.16% 0.00770 0.00773
2021-08-10 Martes 0.00771 -0.00001 -0.10% 0.00771 0.00773
2021-08-11 Miércoles 0.00771 0.00000 0% 0.00770 0.00772
2021-08-12 Jueves 0.00772 +0.00001 +0.09% 0.00771 0.00773
2021-08-13 Viernes 0.00774 +0.00002 +0.21% 0.00771 0.00774
2021-08-16 Lunes 0.00777 +0.00003 +0.43% 0.00773 0.00778
2021-08-17 Martes 0.00779 +0.00002 +0.28% 0.00776 0.00780
2021-08-18 Miércoles 0.00778 -0.00002 -0.19% 0.00775 0.00780
2021-08-19 Jueves 0.00780 +0.00003 +0.33% 0.00777 0.00782
2021-08-20 Viernes 0.00778 -0.00002 -0.24% 0.00778 0.00782
2021-08-23 Lunes 0.00776 -0.00002 -0.31% 0.00774 0.00779
2021-08-24 Martes 0.00776 0.00000 -0.03% 0.00775 0.00778
2021-08-25 Miércoles 0.00772 -0.00004 -0.48% 0.00772 0.00777
2021-08-26 Jueves 0.00773 +0.00001 +0.09% 0.00771 0.00774
2021-08-27 Viernes 0.00772 -0.00001 -0.13% 0.00771 0.00774
2021-08-30 Lunes 0.00771 -0.00001 -0.09% 0.00771 0.00772
2021-08-31 Martes 0.00769 -0.00002 -0.22% 0.00768 0.00772
2021-09-01 Miércoles 0.00768 -0.00002 -0.21% 0.00767 0.00770
2021-09-02 Jueves 0.00766 -0.00002 -0.25% 0.00766 0.00768
2021-09-03 Viernes 0.00767 +0.00001 +0.10% 0.00765 0.00768
2021-09-06 Lunes 0.00767 0.00000 +0.01% 0.00766 0.00768
2021-09-07 Martes 0.00766 -0.00001 -0.14% 0.00765 0.00768
2021-09-08 Miércoles 0.00768 +0.00002 +0.25% 0.00765 0.00768
2021-09-09 Jueves 0.00771 +0.00003 +0.39% 0.00767 0.00771
2021-09-10 Viernes 0.00770 -0.00001 -0.09% 0.00768 0.00771
2021-09-13 Lunes 0.00770 0.00000 -0.03% 0.00770 0.00772
2021-09-14 Martes 0.00772 +0.00003 +0.32% 0.00768 0.00773
2021-09-15 Miércoles 0.00774 +0.00001 +0.18% 0.00772 0.00775
2021-09-16 Jueves 0.00774 +0.00001 +0.12% 0.00773 0.00778
2021-09-17 Viernes 0.00775 +0.00001 +0.10% 0.00771 0.00776
2021-09-20 Lunes 0.00779 +0.00004 +0.53% 0.00775 0.00781
2021-09-21 Martes 0.00781 +0.00001 +0.17% 0.00777 0.00781
2021-09-22 Miércoles 0.00779 -0.00002 -0.20% 0.00776 0.00782
2021-09-23 Jueves 0.00772 -0.00007 -0.90% 0.00772 0.00780
2021-09-24 Viernes 0.00771 -0.00001 -0.18% 0.00770 0.00773
2021-09-27 Lunes 0.00770 0.00000 -0.06% 0.00770 0.00772
2021-09-28 Martes 0.00767 -0.00003 -0.36% 0.00767 0.00771
2021-09-29 Miércoles 0.00770 +0.00003 +0.35% 0.00766 0.00771
2021-09-30 Jueves 0.00776 +0.00005 +0.71% 0.00769 0.00777
2021-10-01 Viernes 0.00776 +0.00001 +0.08% 0.00775 0.00778
2021-10-04 Lunes 0.00776 -0.00001 -0.08% 0.00773 0.00778
2021-10-05 Martes 0.00773 -0.00002 -0.28% 0.00773 0.00777
2021-10-06 Miércoles 0.00776 +0.00003 +0.38% 0.00772 0.00779
2021-10-07 Jueves 0.00775 -0.00001 -0.10% 0.00775 0.00778
2021-10-08 Viernes 0.00770 -0.00005 -0.71% 0.00770 0.00776
2021-10-11 Lunes 0.00764 -0.00006 -0.79% 0.00762 0.00771
2021-10-12 Martes 0.00763 -0.00001 -0.08% 0.00762 0.00765
2021-10-13 Miércoles 0.00762 -0.00002 -0.22% 0.00761 0.00764
2021-10-14 Jueves 0.00758 -0.00003 -0.41% 0.00758 0.00762
2021-10-15 Viernes 0.00754 -0.00004 -0.53% 0.00753 0.00759
2021-10-18 Lunes 0.00753 -0.00001 -0.17% 0.00753 0.00757
2021-10-19 Martes 0.00751 -0.00002 -0.25% 0.00751 0.00754
2021-10-20 Miércoles 0.00751 0.00000 -0.04% 0.00749 0.00754
2021-10-21 Jueves 0.00755 +0.00004 +0.49% 0.00750 0.00756
2021-10-22 Viernes 0.00756 +0.00002 +0.23% 0.00753 0.00758
2021-10-25 Lunes 0.00757 +0.00001 +0.13% 0.00754 0.00759
2021-10-26 Martes 0.00755 -0.00002 -0.26% 0.00754 0.00758
2021-10-27 Miércoles 0.00757 +0.00001 +0.19% 0.00755 0.00760
2021-10-28 Jueves 0.00754 -0.00003 -0.42% 0.00753 0.00760
2021-10-29 Viernes 0.00758 +0.00005 +0.64% 0.00752 0.00760
2021-11-01 Lunes 0.00756 -0.00003 -0.36% 0.00755 0.00759
2021-11-02 Martes 0.00758 +0.00002 +0.26% 0.00755 0.00761
2021-11-03 Miércoles 0.00755 -0.00002 -0.32% 0.00755 0.00759
2021-11-04 Jueves 0.00761 +0.00006 +0.73% 0.00754 0.00763
2021-11-05 Viernes 0.00762 +0.00001 +0.17% 0.00760 0.00764
2021-11-08 Lunes 0.00762 0.00000 -0.01% 0.00761 0.00764
2021-11-09 Martes 0.00764 +0.00002 +0.26% 0.00762 0.00765
2021-11-10 Miércoles 0.00765 +0.00001 +0.08% 0.00761 0.00766
2021-11-11 Jueves 0.00765 +0.00001 +0.12% 0.00763 0.00767
2021-11-12 Viernes 0.00767 +0.00001 +0.16% 0.00765 0.00768
2021-11-15 Lunes 0.00771 +0.00004 +0.51% 0.00766 0.00771
2021-11-16 Martes 0.00769 -0.00001 -0.18% 0.00769 0.00771
2021-11-17 Miércoles 0.00774 +0.00005 +0.65% 0.00769 0.00775
2021-11-18 Jueves 0.00770 -0.00005 -0.59% 0.00769 0.00775
2021-11-19 Viernes 0.00777 +0.00007 +0.96% 0.00769 0.00782
2021-11-22 Lunes 0.00775 -0.00002 -0.31% 0.00773 0.00778
2021-11-23 Martes 0.00772 -0.00003 -0.35% 0.00771 0.00776
2021-11-24 Miércoles 0.00773 +0.00002 +0.19% 0.00772 0.00777
2021-11-25 Jueves 0.00773 0.00000 0% 0.00772 0.00774
2021-11-26 Viernes 0.00780 +0.00006 +0.81% 0.00773 0.00783
2021-11-29 Lunes 0.00780 0.00000 +0.05% 0.00777 0.00785
2021-11-30 Martes 0.00779 -0.00001 -0.10% 0.00778 0.00784
2021-12-01 Miércoles 0.00783 +0.00004 +0.50% 0.00776 0.00784
2021-12-02 Jueves 0.00782 -0.00001 -0.18% 0.00780 0.00784
2021-12-03 Viernes 0.00783 +0.00001 +0.18% 0.00779 0.00785
2021-12-06 Lunes 0.00781 -0.00002 -0.32% 0.00781 0.00784
2021-12-07 Martes 0.00781 +0.00001 +0.08% 0.00778 0.00784
2021-12-08 Miércoles 0.00775 -0.00006 -0.74% 0.00774 0.00783
2021-12-09 Jueves 0.00780 +0.00005 +0.63% 0.00775 0.00782
2021-12-10 Viernes 0.00779 -0.00001 -0.12% 0.00779 0.00783
2021-12-13 Lunes 0.00780 +0.00001 +0.08% 0.00778 0.00781
2021-12-14 Martes 0.00781 +0.00001 +0.09% 0.00778 0.00781
2021-12-15 Miércoles 0.00777 -0.00004 -0.51% 0.00776 0.00781
2021-12-16 Jueves 0.00776 -0.00001 -0.08% 0.00771 0.00779
2021-12-17 Viernes 0.00782 +0.00006 +0.80% 0.00775 0.00783
2021-12-20 Lunes 0.00780 -0.00002 -0.24% 0.00779 0.00784
2021-12-21 Martes 0.00776 -0.00004 -0.51% 0.00777 0.00781
2021-12-22 Miércoles 0.00774 -0.00003 -0.37% 0.00772 0.00778
2021-12-23 Jueves 0.00771 -0.00002 -0.27% 0.00771 0.00775
2021-12-24 Viernes 0.00772 0.00000 +0.06% 0.00771 0.00774
2021-12-27 Lunes 0.00768 -0.00004 -0.45% 0.00768 0.00773
2021-12-28 Martes 0.00770 +0.00001 +0.17% 0.00768 0.00772
2021-12-29 Miércoles 0.00766 -0.00003 -0.45% 0.00766 0.00772
2021-12-30 Jueves 0.00767 +0.00001 +0.13% 0.00766 0.00769
2021-12-31 Viernes 0.00764 -0.00003 -0.43% 0.00763 0.00768