Valor del yen en zona Euro en 2022

Precio cierre €0.00714
Precio promedio €0.00725
Precio mínimo €0.00674
Precio máximo €0.00804

Al finalizar el 2022 el yen japonés cotizó a 0.00714 euros. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de €0.00725.

En el 2022:

  • El precio mínimo fue de €0.00674 y se alcanzó el 21 de octubre.
  • El precio máximo fue de €0.00804 y se alcanzó el 7 de marzo.
  • El día más bajista fue el 9 de marzo, con una caída del 1.73%.
  • El día más alcista fue el 20 de diciembre, con un alza del 3.98%.
  • El precio del yen subió 120 días y bajó 140 del total de 260 días bursátiles.
  • El número de días consecutivos de negociación al alza más alto fue de 4, se alcanzó 7 veces.

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al euro en 2022.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2022-01-03 Lunes 0.00767 +0.00004 +0.46% 0.00763 0.00769
2022-01-04 Martes 0.00763 -0.00005 -0.64% 0.00761 0.00768
2022-01-05 Miércoles 0.00761 -0.00002 -0.21% 0.00760 0.00764
2022-01-06 Jueves 0.00764 +0.00003 +0.43% 0.00761 0.00766
2022-01-07 Viernes 0.00761 -0.00003 -0.37% 0.00761 0.00765
2022-01-10 Lunes 0.00766 +0.00005 +0.62% 0.00761 0.00768
2022-01-11 Martes 0.00763 -0.00003 -0.40% 0.00762 0.00767
2022-01-12 Miércoles 0.00762 -0.00001 -0.12% 0.00761 0.00764
2022-01-13 Jueves 0.00764 +0.00002 +0.28% 0.00761 0.00766
2022-01-14 Viernes 0.00767 +0.00002 +0.33% 0.00764 0.00771
2022-01-17 Lunes 0.00764 -0.00002 -0.30% 0.00764 0.00768
2022-01-18 Martes 0.00770 +0.00006 +0.75% 0.00762 0.00771
2022-01-19 Miércoles 0.00771 +0.00001 +0.10% 0.00769 0.00773
2022-01-20 Jueves 0.00775 +0.00004 +0.47% 0.00769 0.00775
2022-01-21 Viernes 0.00775 +0.00001 +0.09% 0.00773 0.00778
2022-01-24 Lunes 0.00775 0.00000 -0.05% 0.00774 0.00779
2022-01-25 Martes 0.00777 +0.00002 +0.26% 0.00774 0.00780
2022-01-26 Miércoles 0.00776 -0.00001 -0.12% 0.00774 0.00778
2022-01-27 Jueves 0.00778 +0.00002 +0.21% 0.00775 0.00779
2022-01-28 Viernes 0.00778 +0.00001 +0.10% 0.00776 0.00779
2022-01-31 Lunes 0.00773 -0.00005 -0.68% 0.00773 0.00779
2022-02-01 Martes 0.00773 0.00000 +0.01% 0.00772 0.00776
2022-02-02 Miércoles 0.00773 0.00000 -0.05% 0.00772 0.00775
2022-02-03 Jueves 0.00760 -0.00013 -1.64% 0.00760 0.00774
2022-02-04 Viernes 0.00758 -0.00002 -0.28% 0.00757 0.00761
2022-02-07 Lunes 0.00759 +0.00001 +0.13% 0.00756 0.00762
2022-02-08 Martes 0.00758 -0.00001 -0.12% 0.00757 0.00761
2022-02-09 Miércoles 0.00758 0.00000 -0.05% 0.00757 0.00760
2022-02-10 Jueves 0.00754 -0.00003 -0.45% 0.00751 0.00759
2022-02-11 Viernes 0.00763 +0.00009 +1.17% 0.00754 0.00767
2022-02-14 Lunes 0.00765 +0.00002 +0.29% 0.00761 0.00769
2022-02-15 Martes 0.00761 -0.00004 -0.52% 0.00760 0.00767
2022-02-16 Miércoles 0.00761 0.00000 +0.01% 0.00758 0.00763
2022-02-17 Jueves 0.00766 +0.00004 +0.58% 0.00760 0.00767
2022-02-18 Viernes 0.00768 +0.00002 +0.24% 0.00763 0.00768
2022-02-21 Lunes 0.00770 +0.00003 +0.38% 0.00764 0.00771
2022-02-22 Martes 0.00767 -0.00003 -0.44% 0.00765 0.00773
2022-02-23 Miércoles 0.00769 +0.00002 +0.21% 0.00765 0.00770
2022-02-24 Jueves 0.00773 +0.00004 +0.57% 0.00769 0.00782
2022-02-25 Viernes 0.00768 -0.00005 -0.70% 0.00768 0.00777
2022-02-28 Lunes 0.00775 +0.00007 +0.92% 0.00770 0.00781
2022-03-01 Martes 0.00782 +0.00007 +0.93% 0.00774 0.00785
2022-03-02 Miércoles 0.00778 -0.00004 -0.47% 0.00776 0.00786
2022-03-03 Jueves 0.00783 +0.00004 +0.55% 0.00778 0.00784
2022-03-04 Viernes 0.00797 +0.00014 +1.85% 0.00782 0.00800
2022-03-07 Lunes 0.00799 +0.00002 +0.20% 0.00794 0.00804
2022-03-08 Martes 0.00793 -0.00006 -0.73% 0.00789 0.00800
2022-03-09 Miércoles 0.00779 -0.00014 -1.73% 0.00778 0.00794
2022-03-10 Jueves 0.00784 +0.00005 +0.59% 0.00776 0.00785
2022-03-11 Viernes 0.00781 -0.00003 -0.33% 0.00775 0.00784
2022-03-14 Lunes 0.00773 -0.00008 -1.00% 0.00771 0.00781
2022-03-15 Martes 0.00772 -0.00002 -0.22% 0.00769 0.00774
2022-03-16 Miércoles 0.00763 -0.00008 -1.09% 0.00763 0.00772
2022-03-17 Jueves 0.00760 -0.00003 -0.41% 0.00758 0.00765
2022-03-18 Viernes 0.00759 -0.00001 -0.13% 0.00758 0.00762
2022-03-21 Lunes 0.00760 +0.00001 +0.07% 0.00758 0.00761
2022-03-22 Martes 0.00750 -0.00009 -1.21% 0.00750 0.00760
2022-03-23 Miércoles 0.00750 -0.00001 -0.07% 0.00747 0.00756
2022-03-24 Jueves 0.00743 -0.00007 -0.92% 0.00743 0.00752
2022-03-25 Viernes 0.00746 +0.00003 +0.36% 0.00742 0.00748
2022-03-28 Lunes 0.00735 -0.00011 -1.46% 0.00727 0.00747
2022-03-29 Martes 0.00734 -0.00001 -0.12% 0.00728 0.00739
2022-03-30 Miércoles 0.00735 +0.00002 +0.20% 0.00732 0.00742
2022-03-31 Jueves 0.00742 +0.00007 +0.92% 0.00731 0.00744
2022-04-01 Viernes 0.00738 -0.00004 -0.54% 0.00736 0.00743
2022-04-04 Lunes 0.00742 +0.00004 +0.51% 0.00737 0.00743
2022-04-05 Martes 0.00742 0.00000 -0.04% 0.00740 0.00745
2022-04-06 Miércoles 0.00741 -0.00001 -0.08% 0.00738 0.00742
2022-04-07 Jueves 0.00742 0.00000 +0.05% 0.00738 0.00744
2022-04-08 Viernes 0.00739 -0.00002 -0.32% 0.00739 0.00744
2022-04-11 Lunes 0.00733 -0.00006 -0.87% 0.00729 0.00739
2022-04-12 Martes 0.00737 +0.00004 +0.52% 0.00732 0.00738
2022-04-13 Miércoles 0.00731 -0.00006 -0.77% 0.00731 0.00737
2022-04-14 Jueves 0.00733 +0.00003 +0.36% 0.00730 0.00738
2022-04-15 Viernes 0.00732 -0.00001 -0.19% 0.00730 0.00734
2022-04-18 Lunes 0.00730 -0.00002 -0.26% 0.00730 0.00733
2022-04-19 Martes 0.00719 -0.00011 -1.55% 0.00719 0.00731
2022-04-20 Miércoles 0.00720 +0.00002 +0.21% 0.00716 0.00723
2022-04-21 Jueves 0.00719 -0.00002 -0.25% 0.00714 0.00721
2022-04-22 Viernes 0.00720 +0.00002 +0.25% 0.00717 0.00724
2022-04-25 Lunes 0.00728 +0.00008 +1.11% 0.00717 0.00733
2022-04-26 Martes 0.00739 +0.00010 +1.43% 0.00727 0.00739
2022-04-27 Miércoles 0.00737 -0.00001 -0.19% 0.00734 0.00742
2022-04-28 Jueves 0.00728 -0.00010 -1.33% 0.00725 0.00739
2022-04-29 Viernes 0.00730 +0.00003 +0.38% 0.00725 0.00733
2022-05-02 Lunes 0.00731 +0.00001 +0.14% 0.00727 0.00733
2022-05-03 Martes 0.00730 -0.00001 -0.15% 0.00728 0.00733
2022-05-04 Miércoles 0.00729 -0.00001 -0.16% 0.00728 0.00732
2022-05-05 Jueves 0.00729 0.00000 -0.05% 0.00727 0.00731
2022-05-06 Viernes 0.00726 -0.00003 -0.43% 0.00724 0.00731
2022-05-09 Lunes 0.00727 +0.00001 +0.19% 0.00723 0.00730
2022-05-10 Martes 0.00728 +0.00001 +0.14% 0.00724 0.00730
2022-05-11 Miércoles 0.00732 +0.00004 +0.51% 0.00726 0.00734
2022-05-12 Jueves 0.00751 +0.00019 +2.58% 0.00731 0.00754
2022-05-13 Viernes 0.00743 -0.00008 -1.00% 0.00742 0.00751
2022-05-16 Lunes 0.00742 -0.00001 -0.16% 0.00740 0.00748
2022-05-17 Martes 0.00732 -0.00010 -1.28% 0.00732 0.00744
2022-05-18 Miércoles 0.00745 +0.00013 +1.71% 0.00732 0.00746
2022-05-19 Jueves 0.00739 -0.00006 -0.81% 0.00738 0.00747
2022-05-20 Viernes 0.00740 +0.00001 +0.19% 0.00736 0.00743
2022-05-23 Lunes 0.00731 -0.00009 -1.23% 0.00731 0.00743
2022-05-24 Martes 0.00734 +0.00003 +0.45% 0.00731 0.00738
2022-05-25 Miércoles 0.00735 +0.00001 +0.08% 0.00734 0.00741
2022-05-26 Jueves 0.00733 -0.00002 -0.27% 0.00732 0.00740
2022-05-27 Viernes 0.00733 0.00000 -0.01% 0.00731 0.00736
2022-05-30 Lunes 0.00727 -0.00006 -0.81% 0.00726 0.00734
2022-05-31 Martes 0.00724 -0.00003 -0.47% 0.00723 0.00731
2022-06-01 Miércoles 0.00721 -0.00002 -0.30% 0.00719 0.00724
2022-06-02 Jueves 0.00716 -0.00005 -0.69% 0.00716 0.00723
2022-06-03 Viernes 0.00713 -0.00004 -0.52% 0.00712 0.00717
2022-06-06 Lunes 0.00709 -0.00004 -0.53% 0.00709 0.00715
2022-06-07 Martes 0.00705 -0.00004 -0.61% 0.00704 0.00709
2022-06-08 Miércoles 0.00695 -0.00010 -1.38% 0.00693 0.00705
2022-06-09 Jueves 0.00701 +0.00006 +0.88% 0.00694 0.00703
2022-06-10 Viernes 0.00707 +0.00006 +0.87% 0.00700 0.00710
2022-06-13 Lunes 0.00715 +0.00008 +1.07% 0.00705 0.00718
2022-06-14 Martes 0.00708 -0.00006 -0.88% 0.00709 0.00717
2022-06-15 Miércoles 0.00715 +0.00007 +0.97% 0.00707 0.00717
2022-06-16 Jueves 0.00717 +0.00001 +0.20% 0.00711 0.00726
2022-06-17 Viernes 0.00705 -0.00011 -1.58% 0.00704 0.00717
2022-06-20 Lunes 0.00704 -0.00001 -0.20% 0.00702 0.00708
2022-06-21 Martes 0.00695 -0.00009 -1.26% 0.00694 0.00705
2022-06-22 Miércoles 0.00694 -0.00001 -0.12% 0.00693 0.00701
2022-06-23 Jueves 0.00704 +0.00009 +1.37% 0.00694 0.00707
2022-06-24 Viernes 0.00701 -0.00003 -0.45% 0.00700 0.00707
2022-06-27 Lunes 0.00697 -0.00003 -0.46% 0.00697 0.00704
2022-06-28 Martes 0.00698 +0.00001 +0.10% 0.00693 0.00700
2022-06-29 Miércoles 0.00701 +0.00003 +0.42% 0.00695 0.00702
2022-06-30 Jueves 0.00703 +0.00002 +0.21% 0.00700 0.00707
2022-07-01 Viernes 0.00709 +0.00007 +0.93% 0.00702 0.00716
2022-07-04 Lunes 0.00707 -0.00002 -0.31% 0.00706 0.00711
2022-07-05 Martes 0.00717 +0.00010 +1.37% 0.00702 0.00720
2022-07-06 Miércoles 0.00722 +0.00006 +0.80% 0.00717 0.00729
2022-07-07 Jueves 0.00723 +0.00001 +0.15% 0.00719 0.00725
2022-07-08 Viernes 0.00721 -0.00002 -0.29% 0.00721 0.00731
2022-07-11 Lunes 0.00724 +0.00003 +0.44% 0.00719 0.00725
2022-07-12 Martes 0.00728 +0.00003 +0.44% 0.00724 0.00730
2022-07-13 Miércoles 0.00723 -0.00005 -0.63% 0.00720 0.00729
2022-07-14 Jueves 0.00718 -0.00005 -0.64% 0.00715 0.00725
2022-07-15 Viernes 0.00715 -0.00003 -0.45% 0.00715 0.00721
2022-07-18 Lunes 0.00714 -0.00002 -0.22% 0.00710 0.00718
2022-07-19 Martes 0.00707 -0.00006 -0.87% 0.00707 0.00716
2022-07-20 Miércoles 0.00711 +0.00003 +0.45% 0.00705 0.00712
2022-07-21 Jueves 0.00711 +0.00001 +0.10% 0.00703 0.00714
2022-07-22 Viernes 0.00720 +0.00008 +1.15% 0.00711 0.00721
2022-07-25 Lunes 0.00715 -0.00004 -0.57% 0.00714 0.00721
2022-07-26 Martes 0.00722 +0.00006 +0.88% 0.00715 0.00724
2022-07-27 Miércoles 0.00717 -0.00004 -0.60% 0.00717 0.00723
2022-07-28 Jueves 0.00730 +0.00013 +1.78% 0.00717 0.00734
2022-07-29 Viernes 0.00734 +0.00004 +0.56% 0.00728 0.00738
2022-08-01 Lunes 0.00740 +0.00006 +0.78% 0.00733 0.00741
2022-08-02 Martes 0.00739 -0.00002 -0.20% 0.00738 0.00750
2022-08-03 Miércoles 0.00735 -0.00004 -0.50% 0.00733 0.00742
2022-08-04 Jueves 0.00734 -0.00001 -0.07% 0.00730 0.00737
2022-08-05 Viernes 0.00727 -0.00007 -0.95% 0.00726 0.00737
2022-08-08 Lunes 0.00726 -0.00001 -0.16% 0.00725 0.00730
2022-08-09 Martes 0.00724 -0.00002 -0.26% 0.00723 0.00729
2022-08-10 Miércoles 0.00730 +0.00006 +0.84% 0.00720 0.00732
2022-08-11 Jueves 0.00728 -0.00002 -0.26% 0.00728 0.00734
2022-08-12 Viernes 0.00730 +0.00002 +0.21% 0.00726 0.00731
2022-08-15 Lunes 0.00738 +0.00008 +1.10% 0.00730 0.00739
2022-08-16 Martes 0.00732 -0.00006 -0.77% 0.00730 0.00741
2022-08-17 Miércoles 0.00727 -0.00005 -0.68% 0.00725 0.00734
2022-08-18 Jueves 0.00729 +0.00002 +0.26% 0.00726 0.00732
2022-08-19 Viernes 0.00727 -0.00002 -0.23% 0.00725 0.00730
2022-08-22 Lunes 0.00731 +0.00004 +0.55% 0.00725 0.00733
2022-08-23 Martes 0.00733 +0.00002 +0.23% 0.00729 0.00737
2022-08-24 Miércoles 0.00732 -0.00002 -0.22% 0.00731 0.00738
2022-08-25 Jueves 0.00734 +0.00003 +0.37% 0.00730 0.00735
2022-08-26 Viernes 0.00730 -0.00005 -0.63% 0.00725 0.00735
2022-08-29 Lunes 0.00721 -0.00009 -1.19% 0.00720 0.00730
2022-08-30 Martes 0.00719 -0.00002 -0.22% 0.00718 0.00723
2022-08-31 Miércoles 0.00715 -0.00004 -0.57% 0.00715 0.00724
2022-09-01 Jueves 0.00717 +0.00002 +0.25% 0.00714 0.00720
2022-09-02 Viernes 0.00716 -0.00001 -0.10% 0.00710 0.00718
2022-09-05 Lunes 0.00716 0.00000 -0.03% 0.00716 0.00721
2022-09-06 Martes 0.00707 -0.00009 -1.30% 0.00705 0.00717
2022-09-07 Miércoles 0.00695 -0.00011 -1.61% 0.00694 0.00707
2022-09-08 Jueves 0.00694 -0.00002 -0.22% 0.00693 0.00699
2022-09-09 Viernes 0.00699 +0.00005 +0.66% 0.00691 0.00701
2022-09-12 Lunes 0.00692 -0.00007 -0.99% 0.00687 0.00698
2022-09-13 Martes 0.00694 +0.00002 +0.29% 0.00689 0.00698
2022-09-14 Miércoles 0.00700 +0.00006 +0.85% 0.00692 0.00703
2022-09-15 Jueves 0.00696 -0.00003 -0.44% 0.00696 0.00702
2022-09-16 Viernes 0.00698 +0.00002 +0.27% 0.00697 0.00702
2022-09-19 Lunes 0.00697 -0.00002 -0.26% 0.00696 0.00700
2022-09-20 Martes 0.00698 +0.00001 +0.14% 0.00694 0.00699
2022-09-21 Miércoles 0.00706 +0.00008 +1.16% 0.00697 0.00706
2022-09-22 Jueves 0.00714 +0.00009 +1.22% 0.00696 0.00721
2022-09-23 Viernes 0.00720 +0.00005 +0.76% 0.00713 0.00721
2022-09-26 Lunes 0.00719 -0.00001 -0.11% 0.00717 0.00727
2022-09-27 Martes 0.00720 +0.00001 +0.13% 0.00717 0.00722
2022-09-28 Miércoles 0.00712 -0.00007 -1.01% 0.00712 0.00725
2022-09-29 Jueves 0.00705 -0.00007 -1.04% 0.00705 0.00717
2022-09-30 Viernes 0.00705 0.00000 -0.06% 0.00703 0.00710
2022-10-03 Lunes 0.00704 -0.00001 -0.10% 0.00702 0.00708
2022-10-04 Martes 0.00695 -0.00009 -1.29% 0.00694 0.00705
2022-10-05 Miércoles 0.00699 +0.00004 +0.65% 0.00694 0.00702
2022-10-06 Jueves 0.00704 +0.00004 +0.61% 0.00697 0.00705
2022-10-07 Viernes 0.00706 +0.00002 +0.33% 0.00703 0.00708
2022-10-10 Lunes 0.00707 +0.00001 +0.18% 0.00705 0.00710
2022-10-11 Martes 0.00706 -0.00001 -0.14% 0.00703 0.00709
2022-10-12 Miércoles 0.00701 -0.00005 -0.72% 0.00701 0.00707
2022-10-13 Jueves 0.00695 -0.00006 -0.91% 0.00694 0.00706
2022-10-14 Viernes 0.00691 -0.00003 -0.48% 0.00690 0.00697
2022-10-17 Lunes 0.00682 -0.00010 -1.40% 0.00682 0.00693
2022-10-18 Martes 0.00680 -0.00002 -0.31% 0.00679 0.00684
2022-10-19 Miércoles 0.00682 +0.00003 +0.41% 0.00679 0.00685
2022-10-20 Jueves 0.00680 -0.00002 -0.29% 0.00679 0.00684
2022-10-21 Viernes 0.00687 +0.00006 +0.90% 0.00674 0.00694
2022-10-24 Lunes 0.00680 -0.00007 -1.01% 0.00678 0.00696
2022-10-25 Martes 0.00678 -0.00002 -0.24% 0.00678 0.00682
2022-10-26 Miércoles 0.00678 0.00000 -0.04% 0.00677 0.00681
2022-10-27 Jueves 0.00686 +0.00008 +1.21% 0.00677 0.00687
2022-10-28 Viernes 0.00680 -0.00006 -0.82% 0.00678 0.00687
2022-10-31 Lunes 0.00680 0.00000 -0.04% 0.00677 0.00682
2022-11-01 Martes 0.00683 +0.00003 +0.43% 0.00680 0.00685
2022-11-02 Miércoles 0.00688 +0.00005 +0.79% 0.00682 0.00690
2022-11-03 Jueves 0.00691 +0.00003 +0.44% 0.00688 0.00694
2022-11-04 Viernes 0.00685 -0.00007 -0.98% 0.00684 0.00694
2022-11-07 Lunes 0.00680 -0.00004 -0.61% 0.00680 0.00688
2022-11-08 Martes 0.00681 +0.00001 +0.13% 0.00680 0.00685
2022-11-09 Miércoles 0.00682 0.00000 +0.06% 0.00680 0.00684
2022-11-10 Jueves 0.00695 +0.00013 +1.91% 0.00681 0.00698
2022-11-11 Viernes 0.00696 +0.00001 +0.14% 0.00690 0.00701
2022-11-14 Lunes 0.00692 -0.00004 -0.50% 0.00688 0.00698
2022-11-15 Martes 0.00694 +0.00001 +0.20% 0.00688 0.00698
2022-11-16 Miércoles 0.00689 -0.00004 -0.62% 0.00687 0.00697
2022-11-17 Jueves 0.00688 -0.00001 -0.15% 0.00687 0.00692
2022-11-18 Viernes 0.00690 +0.00002 +0.25% 0.00687 0.00692
2022-11-21 Lunes 0.00687 -0.00003 -0.42% 0.00687 0.00693
2022-11-22 Martes 0.00687 0.00000 +0.01% 0.00686 0.00690
2022-11-23 Miércoles 0.00689 +0.00002 +0.32% 0.00684 0.00691
2022-11-24 Jueves 0.00693 +0.00004 +0.57% 0.00689 0.00696
2022-11-25 Viernes 0.00691 -0.00002 -0.27% 0.00689 0.00694
2022-11-28 Lunes 0.00697 +0.00006 +0.80% 0.00690 0.00699
2022-11-29 Martes 0.00698 +0.00001 +0.19% 0.00694 0.00699
2022-11-30 Miércoles 0.00696 -0.00002 -0.30% 0.00690 0.00699
2022-12-01 Jueves 0.00703 +0.00007 +0.98% 0.00696 0.00705
2022-12-02 Viernes 0.00706 +0.00003 +0.46% 0.00702 0.00711
2022-12-05 Lunes 0.00697 -0.00009 -1.23% 0.00696 0.00707
2022-12-06 Martes 0.00698 +0.00001 +0.11% 0.00694 0.00699
2022-12-07 Miércoles 0.00698 0.00000 -0.04% 0.00692 0.00699
2022-12-08 Jueves 0.00693 -0.00005 -0.72% 0.00693 0.00698
2022-12-09 Viernes 0.00695 +0.00002 +0.29% 0.00692 0.00700
2022-12-12 Lunes 0.00690 -0.00005 -0.71% 0.00689 0.00696
2022-12-13 Martes 0.00694 +0.00004 +0.59% 0.00686 0.00697
2022-12-14 Miércoles 0.00693 -0.00002 -0.22% 0.00690 0.00697
2022-12-15 Jueves 0.00683 -0.00010 -1.39% 0.00682 0.00694
2022-12-16 Viernes 0.00691 +0.00008 +1.17% 0.00682 0.00691
2022-12-19 Lunes 0.00688 -0.00002 -0.36% 0.00687 0.00696
2022-12-20 Martes 0.00716 +0.00027 +3.98% 0.00686 0.00721
2022-12-21 Miércoles 0.00713 -0.00003 -0.42% 0.00710 0.00716
2022-12-22 Jueves 0.00713 0.00000 +0.01% 0.00711 0.00715
2022-12-23 Viernes 0.00709 -0.00004 -0.59% 0.00708 0.00714
2022-12-26 Lunes 0.00708 -0.00001 -0.13% 0.00707 0.00713
2022-12-27 Martes 0.00704 -0.00004 -0.54% 0.00703 0.00709
2022-12-28 Miércoles 0.00701 -0.00003 -0.44% 0.00700 0.00705
2022-12-29 Jueves 0.00705 +0.00004 +0.54% 0.00701 0.00706
2022-12-30 Viernes 0.00714 +0.00009 +1.26% 0.00704 0.00714