Valor del yen en zona Euro en 2023

Precio cierre €0.00642
Precio promedio €0.00659
Precio mínimo €0.0000680
Precio máximo €0.00728

Al finalizar el 2023 el yen japonés cotizó a 0.00642 euros. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de €0.00659.

En el 2023:

  • El precio mínimo fue de €0.000068 y se alcanzó el 15 de mayo.
  • El precio máximo fue de €0.00728 y se alcanzó el 3 de enero.
  • El día más bajista fue el 4 de enero, con una caída del 1.75%.
  • El día más alcista fue el 7 de diciembre, con un alza del 2.43%.
  • El precio del yen subió 119 días y bajó 138 del total de 260 días bursátiles.
  • El yen subió todos los días entre el 27 de noviembre y el 7 de diciembre, completando el período de negociación al alza más largo del año (9 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al euro en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 0.00715 +0.00001 +0.15% 0.00713 0.00715
2023-01-03 Martes 0.00724 +0.00009 +1.26% 0.00714 0.00728
2023-01-04 Miércoles 0.00711 -0.00013 -1.75% 0.00711 0.00725
2023-01-05 Jueves 0.00713 +0.00002 +0.28% 0.00708 0.00715
2023-01-06 Viernes 0.00711 -0.00002 -0.22% 0.00707 0.00713
2023-01-09 Lunes 0.00707 -0.00004 -0.60% 0.00705 0.00713
2023-01-10 Martes 0.00704 -0.00003 -0.42% 0.00704 0.00709
2023-01-11 Miércoles 0.00702 -0.00002 -0.34% 0.00700 0.00705
2023-01-12 Jueves 0.00713 +0.00011 +1.60% 0.00702 0.00714
2023-01-13 Viernes 0.00722 +0.00009 +1.26% 0.00712 0.00725
2023-01-16 Lunes 0.00719 -0.00003 -0.40% 0.00718 0.00723
2023-01-17 Martes 0.00722 +0.00003 +0.40% 0.00716 0.00724
2023-01-18 Miércoles 0.00720 -0.00002 -0.29% 0.00706 0.00724
2023-01-19 Jueves 0.00719 -0.00001 -0.14% 0.00717 0.00725
2023-01-20 Viernes 0.00711 -0.00008 -1.06% 0.00708 0.00719
2023-01-23 Lunes 0.00705 -0.00007 -0.91% 0.00704 0.00712
2023-01-24 Martes 0.00707 +0.00002 +0.26% 0.00703 0.00708
2023-01-25 Miércoles 0.00707 +0.00001 +0.11% 0.00703 0.00711
2023-01-26 Jueves 0.00705 -0.00002 -0.28% 0.00705 0.00710
2023-01-27 Viernes 0.00708 +0.00003 +0.43% 0.00705 0.00710
2023-01-30 Lunes 0.00706 -0.00002 -0.30% 0.00704 0.00712
2023-01-31 Martes 0.00707 +0.00001 +0.11% 0.00706 0.00711
2023-02-01 Miércoles 0.00707 0.00000 +0.04% 0.00705 0.00710
2023-02-02 Jueves 0.00713 +0.00005 +0.76% 0.00705 0.00714
2023-02-03 Viernes 0.00706 -0.00007 -0.91% 0.00703 0.00717
2023-02-06 Lunes 0.00704 -0.00003 -0.37% 0.00699 0.00704
2023-02-07 Martes 0.00712 +0.00008 +1.15% 0.00702 0.00713
2023-02-08 Miércoles 0.00710 -0.00002 -0.25% 0.00709 0.00713
2023-02-09 Jueves 0.00708 -0.00002 -0.28% 0.00708 0.00711
2023-02-10 Viernes 0.00713 +0.00005 +0.65% 0.00707 0.00717
2023-02-13 Lunes 0.00705 -0.00008 -1.12% 0.00702 0.00713
2023-02-14 Martes 0.00700 -0.00005 -0.65% 0.00700 0.00707
2023-02-15 Miércoles 0.00698 -0.00002 -0.30% 0.00697 0.00703
2023-02-16 Jueves 0.00699 +0.00001 +0.17% 0.00696 0.00699
2023-02-17 Viernes 0.00697 -0.00002 -0.30% 0.00696 0.00700
2023-02-20 Lunes 0.00697 0.00000 +0.03% 0.00696 0.00699
2023-02-21 Martes 0.00696 -0.00001 -0.19% 0.00694 0.00699
2023-02-22 Miércoles 0.00699 +0.00003 +0.47% 0.00695 0.00699
2023-02-23 Jueves 0.00701 +0.00002 +0.29% 0.00697 0.00702
2023-02-24 Viernes 0.00695 -0.00006 -0.90% 0.00694 0.00703
2023-02-27 Lunes 0.00692 -0.00003 -0.42% 0.00692 0.00697
2023-02-28 Martes 0.00694 +0.00002 +0.32% 0.00687 0.00695
2023-03-01 Miércoles 0.00689 -0.00005 -0.72% 0.00688 0.00695
2023-03-02 Jueves 0.00691 +0.00001 +0.20% 0.00687 0.00691
2023-03-03 Viernes 0.00692 +0.00002 +0.25% 0.00689 0.00693
2023-03-06 Lunes 0.00689 -0.00004 -0.53% 0.00688 0.00694
2023-03-07 Martes 0.00691 +0.00003 +0.39% 0.00688 0.00692
2023-03-08 Miércoles 0.00691 0.00000 -0.03% 0.00689 0.00693
2023-03-09 Jueves 0.00694 +0.00003 +0.49% 0.00690 0.00696
2023-03-10 Viernes 0.00697 +0.00003 +0.39% 0.00688 0.00698
2023-03-13 Lunes 0.00699 +0.00002 +0.29% 0.00693 0.00707
2023-03-14 Martes 0.00694 -0.00005 -0.76% 0.0000690 0.00702
2023-03-15 Miércoles 0.00710 +0.00016 +2.28% 0.00690 0.00717
2023-03-16 Jueves 0.00706 -0.00004 -0.55% 0.00705 0.00719
2023-03-17 Viernes 0.00711 +0.00005 +0.71% 0.00703 0.00714
2023-03-20 Lunes 0.00710 -0.00001 -0.15% 0.00705 0.00720
2023-03-21 Martes 0.00701 -0.00009 -1.20% 0.00700 0.00712
2023-03-22 Miércoles 0.00702 0.00000 +0.07% 0.00696 0.00702
2023-03-23 Jueves 0.00707 +0.00005 +0.70% 0.00698 0.00708
2023-03-24 Viernes 0.00711 +0.00004 +0.62% 0.00705 0.00719
2023-03-27 Lunes 0.00704 -0.00007 -1.00% 0.00703 0.00711
2023-03-28 Martes 0.00705 +0.00001 +0.14% 0.00704 0.00709
2023-03-29 Miércoles 0.00695 -0.00010 -1.46% 0.00694 0.00705
2023-03-30 Jueves 0.00691 -0.00003 -0.45% 0.00689 0.00699
2023-03-31 Viernes 0.00695 +0.00003 +0.46% 0.00687 0.00695
2023-04-03 Lunes 0.00693 -0.00002 -0.30% 0.00690 0.00696
2023-04-04 Martes 0.00693 +0.00001 +0.09% 0.00688 0.00695
2023-04-05 Miércoles 0.00698 +0.00005 +0.74% 0.00692 0.00701
2023-04-06 Jueves 0.00695 -0.00003 -0.49% 0.00694 0.00701
2023-04-07 Viernes 0.00694 -0.00001 -0.14% 0.00693 0.00697
2023-04-10 Lunes 0.00689 -0.00005 -0.68% 0.00689 0.00695
2023-04-11 Martes 0.00686 -0.00004 -0.52% 0.00685 0.00690
2023-04-12 Miércoles 0.00683 -0.00002 -0.32% 0.00681 0.00686
2023-04-13 Jueves 0.00683 0.00000 -0.03% 0.00680 0.00685
2023-04-14 Viernes 0.00680 -0.00003 -0.48% 0.00680 0.00684
2023-04-17 Lunes 0.00680 +0.00001 +0.09% 0.00678 0.00682
2023-04-18 Martes 0.00680 -0.00001 -0.13% 0.00679 0.00682
2023-04-19 Miércoles 0.00678 -0.00002 -0.28% 0.00676 0.00680
2023-04-20 Jueves 0.00679 +0.00001 +0.21% 0.00676 0.00680
2023-04-21 Viernes 0.00678 -0.00001 -0.10% 0.00678 0.00683
2023-04-24 Lunes 0.00674 -0.00004 -0.57% 0.00674 0.00680
2023-04-25 Martes 0.00681 +0.00007 +1.04% 0.00673 0.00684
2023-04-26 Miércoles 0.00678 -0.00004 -0.57% 0.00676 0.00683
2023-04-27 Jueves 0.00677 -0.00001 -0.10% 0.00676 0.00680
2023-04-28 Viernes 0.00666 -0.00011 -1.60% 0.00664 0.00681
2023-05-01 Lunes 0.00663 -0.00003 -0.50% 0.00663 0.00667
2023-05-02 Martes 0.00666 +0.00003 +0.45% 0.00660 0.00668
2023-05-03 Miércoles 0.00671 +0.00005 +0.81% 0.00665 0.00671
2023-05-04 Jueves 0.00676 +0.00005 +0.76% 0.00670 0.00680
2023-05-05 Viernes 0.00673 -0.00003 -0.47% 0.00673 0.00677
2023-05-08 Lunes 0.00673 0.00000 -0.07% 0.00670 0.00674
2023-05-09 Martes 0.00675 +0.00002 +0.30% 0.00673 0.00676
2023-05-10 Miércoles 0.00678 +0.00003 +0.47% 0.00673 0.00680
2023-05-11 Jueves 0.00681 +0.00003 +0.47% 0.00678 0.00684
2023-05-12 Viernes 0.00679 -0.00002 -0.25% 0.00678 0.00682
2023-05-15 Lunes 0.00676 -0.00004 -0.52% 0.0000680 0.00679
2023-05-16 Martes 0.00675 -0.00001 -0.12% 0.00673 0.00678
2023-05-17 Miércoles 0.00670 -0.00005 -0.73% 0.00670 0.00675
2023-05-18 Jueves 0.00669 -0.00001 -0.09% 0.00669 0.00672
2023-05-19 Viernes 0.00671 +0.00002 +0.24% 0.00668 0.00673
2023-05-22 Lunes 0.00667 -0.00004 -0.55% 0.00667 0.00672
2023-05-23 Martes 0.00670 +0.00003 +0.40% 0.00667 0.00671
2023-05-24 Miércoles 0.00667 -0.00003 -0.45% 0.00667 0.00672
2023-05-25 Jueves 0.00666 -0.00001 -0.19% 0.00665 0.00670
2023-05-26 Viernes 0.00663 -0.00003 -0.42% 0.00663 0.00668
2023-05-29 Lunes 0.00665 +0.00002 +0.30% 0.00662 0.00666
2023-05-30 Martes 0.00666 +0.00001 +0.23% 0.00664 0.00668
2023-05-31 Miércoles 0.00671 +0.00005 +0.75% 0.00666 0.00673
2023-06-01 Jueves 0.00670 -0.00002 -0.28% 0.00668 0.00673
2023-06-02 Viernes 0.00667 -0.00002 -0.34% 0.00667 0.00671
2023-06-05 Lunes 0.00669 +0.00002 +0.22% 0.00666 0.00670
2023-06-06 Martes 0.00670 +0.00001 +0.15% 0.00668 0.00672
2023-06-07 Miércoles 0.00667 -0.00003 -0.42% 0.00667 0.00673
2023-06-08 Jueves 0.00668 +0.00001 +0.12% 0.00666 0.00669
2023-06-09 Viernes 0.00668 0.00000 0% 0.00665 0.00668
2023-06-12 Lunes 0.00666 -0.00002 -0.27% 0.00665 0.00668
2023-06-13 Martes 0.00661 -0.00005 -0.77% 0.00661 0.00667
2023-06-14 Miércoles 0.00659 -0.00002 -0.29% 0.00659 0.00663
2023-06-15 Jueves 0.00651 -0.00008 -1.14% 0.00651 0.00660
2023-06-16 Viernes 0.00645 -0.00007 -1.04% 0.00644 0.00653
2023-06-19 Lunes 0.00645 0.00000 +0.03% 0.00644 0.00647
2023-06-20 Martes 0.00648 +0.00003 +0.43% 0.00644 0.00649
2023-06-21 Miércoles 0.00642 -0.00006 -0.94% 0.00641 0.00648
2023-06-22 Jueves 0.00638 -0.00004 -0.56% 0.00637 0.00643
2023-06-23 Viernes 0.00639 +0.00001 +0.17% 0.00638 0.00645
2023-06-26 Lunes 0.00639 0.00000 -0.02% 0.00638 0.00642
2023-06-27 Martes 0.00633 -0.00006 -0.88% 0.00633 0.00639
2023-06-28 Miércoles 0.00634 +0.00001 +0.14% 0.00633 0.00636
2023-06-29 Jueves 0.00636 +0.00001 +0.24% 0.00633 0.00636
2023-06-30 Viernes 0.00635 -0.00001 -0.11% 0.00633 0.00638
2023-07-03 Lunes 0.00633 -0.00002 -0.25% 0.00633 0.00636
2023-07-04 Martes 0.00636 +0.00003 +0.46% 0.00633 0.00636
2023-07-05 Miércoles 0.00637 +0.00001 +0.09% 0.00634 0.00638
2023-07-06 Jueves 0.00637 0.00000 +0.06% 0.00637 0.00642
2023-07-07 Viernes 0.00642 +0.00004 +0.67% 0.00637 0.00644
2023-07-10 Lunes 0.00643 +0.00002 +0.26% 0.00638 0.00644
2023-07-11 Martes 0.00647 +0.00004 +0.61% 0.00642 0.00649
2023-07-12 Miércoles 0.00649 +0.00001 +0.23% 0.00647 0.00652
2023-07-13 Jueves 0.00645 -0.00003 -0.52% 0.00645 0.00650
2023-07-14 Viernes 0.00642 -0.00003 -0.53% 0.00641 0.00649
2023-07-17 Lunes 0.00642 0.00000 -0.06% 0.00640 0.00645
2023-07-18 Martes 0.00642 0.00000 0% 0.00640 0.00646
2023-07-19 Miércoles 0.00639 -0.00002 -0.36% 0.00636 0.00642
2023-07-20 Jueves 0.00642 +0.00002 +0.36% 0.00639 0.00642
2023-07-21 Viernes 0.00634 -0.00008 -1.20% 0.00633 0.00643
2023-07-24 Lunes 0.00639 +0.00005 +0.80% 0.00634 0.00640
2023-07-25 Martes 0.00642 +0.00003 +0.49% 0.00638 0.00643
2023-07-26 Miércoles 0.00643 +0.00001 +0.19% 0.00641 0.00645
2023-07-27 Jueves 0.00653 +0.00010 +1.52% 0.00640 0.00657
2023-07-28 Viernes 0.00643 -0.00010 -1.52% 0.00643 0.00661
2023-07-31 Lunes 0.00639 -0.00004 -0.61% 0.00636 0.00645
2023-08-01 Martes 0.00635 -0.00004 -0.64% 0.00635 0.00640
2023-08-02 Miércoles 0.00638 +0.00003 +0.44% 0.00635 0.00640
2023-08-03 Jueves 0.00641 +0.00003 +0.45% 0.00636 0.00643
2023-08-04 Viernes 0.00641 0.00000 +0.02% 0.00638 0.00642
2023-08-07 Lunes 0.00638 -0.00003 -0.47% 0.00637 0.00642
2023-08-08 Martes 0.00637 -0.00001 -0.20% 0.00634 0.00640
2023-08-09 Miércoles 0.00634 -0.00003 -0.41% 0.00633 0.00637
2023-08-10 Jueves 0.00629 -0.00005 -0.77% 0.00628 0.00634
2023-08-11 Viernes 0.00630 +0.00001 +0.19% 0.00628 0.00631
2023-08-14 Lunes 0.00630 0.00000 -0.06% 0.00630 0.00632
2023-08-15 Martes 0.00630 0.00000 +0.02% 0.00628 0.00631
2023-08-16 Miércoles 0.00628 -0.00002 -0.29% 0.00628 0.00630
2023-08-17 Jueves 0.00631 +0.00002 +0.40% 0.00628 0.00632
2023-08-18 Viernes 0.00633 +0.00002 +0.32% 0.00631 0.00634
2023-08-21 Lunes 0.00628 -0.00005 -0.79% 0.00627 0.00634
2023-08-22 Martes 0.00632 +0.00004 +0.70% 0.00627 0.00633
2023-08-23 Miércoles 0.00636 +0.00003 +0.55% 0.00631 0.00638
2023-08-24 Jueves 0.00634 -0.00001 -0.20% 0.00633 0.00637
2023-08-25 Viernes 0.00633 -0.00002 -0.28% 0.00632 0.00636
2023-08-28 Lunes 0.00631 -0.00002 -0.27% 0.00631 0.00633
2023-08-29 Martes 0.00630 -0.00001 -0.10% 0.00628 0.00632
2023-08-30 Miércoles 0.00626 -0.00004 -0.65% 0.00626 0.00631
2023-08-31 Jueves 0.00634 +0.00008 +1.21% 0.00626 0.00635
2023-09-01 Viernes 0.00635 +0.00001 +0.14% 0.00633 0.00637
2023-09-04 Lunes 0.00632 -0.00002 -0.36% 0.00632 0.00636
2023-09-05 Martes 0.00631 -0.00001 -0.16% 0.00631 0.00634
2023-09-06 Miércoles 0.00631 0.00000 0% 0.00631 0.00634
2023-09-07 Jueves 0.00635 +0.00004 +0.55% 0.00631 0.00636
2023-09-08 Viernes 0.00632 -0.00003 -0.39% 0.00631 0.00637
2023-09-11 Lunes 0.00635 +0.00002 +0.36% 0.00631 0.00639
2023-09-12 Martes 0.00632 -0.00002 -0.38% 0.00632 0.00636
2023-09-13 Miércoles 0.00632 0.00000 -0.02% 0.00630 0.00633
2023-09-14 Jueves 0.00637 +0.00005 +0.81% 0.00631 0.00639
2023-09-15 Viernes 0.00635 -0.00003 -0.42% 0.00633 0.00638
2023-09-18 Lunes 0.00634 -0.00001 -0.14% 0.00633 0.00636
2023-09-19 Martes 0.00633 0.00000 -0.06% 0.00632 0.00634
2023-09-20 Miércoles 0.00632 -0.00001 -0.13% 0.00631 0.00634
2023-09-21 Jueves 0.00636 +0.00003 +0.49% 0.00633 0.00637
2023-09-22 Viernes 0.00633 -0.00003 -0.44% 0.00632 0.00637
2023-09-25 Lunes 0.00634 +0.00001 +0.22% 0.00632 0.00635
2023-09-26 Martes 0.00635 0.00000 +0.08% 0.00633 0.00636
2023-09-27 Miércoles 0.00636 +0.00002 +0.27% 0.00634 0.00637
2023-09-28 Jueves 0.00634 -0.00002 -0.38% 0.00633 0.00638
2023-09-29 Viernes 0.00633 -0.00001 -0.11% 0.00632 0.00635
2023-10-02 Lunes 0.00637 +0.00004 +0.60% 0.00631 0.00637
2023-10-03 Martes 0.00642 +0.00005 +0.77% 0.00636 0.00647
2023-10-04 Miércoles 0.00638 -0.00004 -0.61% 0.00638 0.00642
2023-10-05 Jueves 0.00639 0.00000 +0.08% 0.00638 0.00641
2023-10-06 Viernes 0.00632 -0.00006 -0.97% 0.00632 0.00639
2023-10-09 Lunes 0.00637 +0.00005 +0.81% 0.00634 0.00639
2023-10-10 Martes 0.00634 -0.00003 -0.49% 0.00633 0.00638
2023-10-11 Miércoles 0.00632 -0.00003 -0.44% 0.00631 0.00635
2023-10-12 Jueves 0.00634 +0.00002 +0.40% 0.00630 0.00634
2023-10-13 Viernes 0.00636 +0.00002 +0.35% 0.00633 0.00637
2023-10-16 Lunes 0.00633 -0.00003 -0.49% 0.00633 0.00637
2023-10-17 Martes 0.00631 -0.00002 -0.28% 0.00630 0.00635
2023-10-18 Miércoles 0.00633 +0.00002 +0.30% 0.00631 0.00634
2023-10-19 Jueves 0.00631 -0.00003 -0.43% 0.00629 0.00634
2023-10-20 Viernes 0.00630 0.00000 -0.08% 0.00629 0.00632
2023-10-23 Lunes 0.00627 -0.00004 -0.56% 0.00626 0.00631
2023-10-24 Martes 0.00630 +0.00003 +0.54% 0.00625 0.00631
2023-10-25 Miércoles 0.00631 +0.00001 +0.11% 0.00629 0.00631
2023-10-26 Jueves 0.00630 -0.00001 -0.11% 0.00629 0.00633
2023-10-27 Viernes 0.00633 +0.00003 +0.43% 0.00629 0.00633
2023-10-30 Lunes 0.00632 -0.00001 -0.11% 0.00629 0.00634
2023-10-31 Martes 0.00624 -0.00008 -1.33% 0.00622 0.00632
2023-11-01 Miércoles 0.00627 +0.00004 +0.61% 0.00623 0.00629
2023-11-02 Jueves 0.00626 -0.00002 -0.27% 0.00625 0.00629
2023-11-03 Viernes 0.00624 -0.00002 -0.29% 0.00623 0.00627
2023-11-06 Lunes 0.00622 -0.00002 -0.34% 0.00621 0.00625
2023-11-07 Martes 0.00622 0.00000 -0.03% 0.00621 0.00623
2023-11-08 Miércoles 0.00619 -0.00003 -0.47% 0.00619 0.00622
2023-11-09 Jueves 0.00620 +0.00001 +0.15% 0.00618 0.00620
2023-11-10 Viernes 0.00618 -0.00002 -0.29% 0.00617 0.00620
2023-11-13 Lunes 0.00616 -0.00001 -0.21% 0.00616 0.00619
2023-11-14 Martes 0.00611 -0.00005 -0.83% 0.00610 0.00617
2023-11-15 Miércoles 0.00609 -0.00002 -0.36% 0.00609 0.00613
2023-11-16 Jueves 0.00612 +0.00002 +0.41% 0.00609 0.00613
2023-11-17 Viernes 0.00613 +0.00002 +0.25% 0.00611 0.00617
2023-11-20 Lunes 0.00616 +0.00003 +0.46% 0.00611 0.00618
2023-11-21 Martes 0.00618 +0.00002 +0.29% 0.00616 0.00620
2023-11-22 Miércoles 0.00614 -0.00004 -0.57% 0.00614 0.00619
2023-11-23 Jueves 0.00613 -0.00001 -0.15% 0.00613 0.00616
2023-11-24 Viernes 0.00611 -0.00002 -0.36% 0.00611 0.00615
2023-11-27 Lunes 0.00614 +0.00003 +0.51% 0.00611 0.00615
2023-11-28 Martes 0.00617 +0.00003 +0.49% 0.00614 0.00617
2023-11-29 Miércoles 0.00618 +0.00001 +0.19% 0.00616 0.00619
2023-11-30 Jueves 0.00620 +0.00001 +0.18% 0.00618 0.00623
2023-12-01 Viernes 0.00626 +0.00007 +1.10% 0.00618 0.00626
2023-12-04 Lunes 0.00627 +0.00001 +0.11% 0.00626 0.00630
2023-12-05 Martes 0.00630 +0.00003 +0.43% 0.00626 0.00631
2023-12-06 Miércoles 0.00630 +0.00001 +0.10% 0.00628 0.00631
2023-12-07 Jueves 0.00646 +0.00015 +2.43% 0.00630 0.00652
2023-12-08 Viernes 0.00641 -0.00004 -0.68% 0.00641 0.00650
2023-12-11 Lunes 0.00636 -0.00005 -0.84% 0.00634 0.00642
2023-12-12 Martes 0.00637 +0.00001 +0.11% 0.00635 0.00639
2023-12-13 Miércoles 0.00642 +0.00005 +0.82% 0.00635 0.00643
2023-12-14 Jueves 0.00641 -0.00001 -0.11% 0.00641 0.00650
2023-12-15 Viernes 0.00645 +0.00004 +0.67% 0.00639 0.00648
2023-12-18 Lunes 0.00641 -0.00004 -0.65% 0.00640 0.00646
2023-12-19 Martes 0.00633 -0.00008 -1.25% 0.00631 0.00644
2023-12-20 Miércoles 0.00635 +0.00002 +0.33% 0.00632 0.00638
2023-12-21 Jueves 0.00639 +0.00004 +0.61% 0.00635 0.00640
2023-12-22 Viernes 0.00637 -0.00002 -0.31% 0.00637 0.00640
2023-12-25 Lunes 0.00638 +0.00001 +0.13% 0.00637 0.00638
2023-12-26 Martes 0.00636 -0.00002 -0.38% 0.00635 0.00639
2023-12-27 Miércoles 0.00635 -0.00001 -0.09% 0.00631 0.00636
2023-12-28 Jueves 0.00639 +0.00004 +0.63% 0.00635 0.00642
2023-12-29 Viernes 0.00642 +0.00003 +0.52% 0.00637 0.00643