| 1 semana: | -0.37% |
| 1 mes: | -2.05% |
| 6 meses: | -2.29% |
| 1 año: | -6.86% |
Al cierre del 21 de octubre de 2024, el yen japonés cotizó a £0.00511 libras esterlinas en el mercado spot, disminuyendo 0.29% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de £0.00508 libras y un máximo de £0.00517 libras.
El yen ha bajado 0.00002 libras (-0.37%) en la última semana y ha bajado 0.00011 libras (-2.05%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 6.86% respecto a la cotización de $0.00549 el 20 de octubre del año pasado.
| Últimos 5 días: | 0.00512 |
| Últimos 10 días: | 0.00513 |
| Últimos 20 días: | 0.00515 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-10-21 | Lunes | 0.00511 | -0.29% | 0.00508 | 0.00517 |
| 2024-10-19 | Sábado | 0.00512 | -0.08% | 0.00512 | 0.00513 |
| 2024-10-18 | Viernes | 0.00513 | +0.23% | 0.00509 | 0.00515 |
| 2024-10-17 | Jueves | 0.00512 | -0.56% | 0.00511 | 0.00517 |
| 2024-10-16 | Miércoles | 0.00515 | +0.33% | 0.00510 | 0.00518 |
| 2024-10-15 | Martes | 0.00513 | +0.25% | 0.00509 | 0.00515 |
| 2024-10-14 | Lunes | 0.00512 | -0.33% | 0.00510 | 0.00515 |
| 2024-10-12 | Sábado | 0.00513 | 0.00% | 0.00513 | 0.00514 |
| 2024-10-11 | Viernes | 0.00513 | -0.45% | 0.00512 | 0.00517 |
| 2024-10-10 | Jueves | 0.00516 | +0.55% | 0.00511 | 0.00518 |
| 2024-10-09 | Miércoles | 0.00513 | -0.41% | 0.00511 | 0.00517 |
| 2024-10-08 | Martes | 0.00515 | -0.27% | 0.00514 | 0.00520 |
| 2024-10-07 | Lunes | 0.00516 | +0.74% | 0.00511 | 0.00518 |
| 2024-10-04 | Viernes | 0.00512 | -1.20% | 0.00509 | 0.00524 |
| 2024-10-03 | Jueves | 0.00519 | +0.78% | 0.00512 | 0.00522 |
| 2024-10-02 | Miércoles | 0.00515 | -1.87% | 0.00513 | 0.00526 |
| 2024-10-01 | Martes | 0.00524 | +0.75% | 0.00517 | 0.00528 |
| 2024-09-30 | Lunes | 0.00521 | -1.03% | 0.00518 | 0.00529 |
| 2024-09-27 | Viernes | 0.00526 | +2.16% | 0.00509 | 0.00527 |
| 2024-09-26 | Jueves | 0.00515 | -0.73% | 0.00513 | 0.00521 |
| 2024-09-25 | Miércoles | 0.00519 | -0.37% | 0.00514 | 0.00526 |
| 2024-09-24 | Martes | 0.00521 | -0.23% | 0.00515 | 0.00524 |
| 2024-09-23 | Lunes | 0.00522 | +0.02% | 0.00518 | 0.00527 |
| 2024-09-20 | Viernes | 0.00522 | -1.17% | 0.00519 | 0.00532 |
| 2024-09-19 | Jueves | 0.00528 | -0.79% | 0.00522 | 0.00536 |
| 2024-09-18 | Miércoles | 0.00532 | -0.30% | 0.00527 | 0.00541 |
| 2024-09-17 | Martes | 0.00534 | -0.82% | 0.00531 | 0.00542 |
| 2024-09-16 | Lunes | 0.00538 | -0.55% | 0.00537 | 0.00546 |
| 2024-09-13 | Viernes | 0.00541 | +0.69% | 0.00536 | 0.00544 |
| 2024-09-12 | Jueves | 0.00537 | -0.22% | 0.00533 | 0.00541 |
Ver más precios históricos desde 2018: Yen a libra esterlina histórico →