| 1 semana: | +0.67% |
| 1 mes: | -0.39% |
| 6 meses: | +1.03% |
| 1 año: | -5.34% |
Al cierre del 20 de noviembre de 2024, el yen japonés cotizó a £0.00509 libras esterlinas en el mercado spot, disminuyendo 0.2% respecto al día bursátil anterior. Durante el día, el precio osciló entre un mínimo de £0.00505 libras y un máximo de £0.00512 libras.
El yen ha subido 0.00003 libras (+0.67%) en la última semana y ha bajado 0.00002 libras (-0.39%) en el último mes. La tendencia bajista se consolida al comparar para un período de un año, ya que el precio ha disminuido 5.34% respecto a la cotización de $0.00538 el 21 de noviembre del año pasado.
| Últimos 5 días: | 0.00511 |
| Últimos 10 días: | 0.00509 |
| Últimos 20 días: | 0.00507 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-20 | Miércoles | 0.00509 | -0.20% | 0.00505 | 0.00512 |
| 2024-11-19 | Martes | 0.00510 | 0.00% | 0.00509 | 0.00517 |
| 2024-11-18 | Lunes | 0.00510 | -0.66% | 0.00507 | 0.00516 |
| 2024-11-16 | Sábado | 0.00513 | -0.16% | 0.00513 | 0.00515 |
| 2024-11-15 | Viernes | 0.00514 | +1.70% | 0.00503 | 0.00515 |
| 2024-11-14 | Jueves | 0.00506 | -0.12% | 0.00503 | 0.00510 |
| 2024-11-13 | Miércoles | 0.00506 | -0.26% | 0.00503 | 0.00511 |
| 2024-11-12 | Martes | 0.00507 | +0.34% | 0.00501 | 0.00512 |
| 2024-11-11 | Lunes | 0.00506 | -0.28% | 0.00503 | 0.00510 |
| 2024-11-09 | Sábado | 0.00507 | -0.02% | 0.00507 | 0.00508 |
| 2024-11-08 | Viernes | 0.00507 | +0.67% | 0.00502 | 0.00510 |
| 2024-11-07 | Jueves | 0.00504 | +0.28% | 0.00497 | 0.00508 |
| 2024-11-06 | Miércoles | 0.00502 | -0.93% | 0.00495 | 0.00515 |
| 2024-11-05 | Martes | 0.00507 | -0.04% | 0.00503 | 0.00510 |
| 2024-11-04 | Lunes | 0.00507 | +0.38% | 0.00504 | 0.00510 |
| 2024-11-02 | Sábado | 0.00505 | -0.10% | 0.00505 | 0.00506 |
| 2024-11-01 | Viernes | 0.00506 | -0.90% | 0.00503 | 0.00511 |
| 2024-10-31 | Jueves | 0.00511 | +1.49% | 0.00501 | 0.00513 |
| 2024-10-30 | Miércoles | 0.00503 | +0.38% | 0.00500 | 0.00506 |
| 2024-10-29 | Martes | 0.00501 | -0.38% | 0.00500 | 0.00505 |
| 2024-10-28 | Lunes | 0.00503 | -0.71% | 0.00500 | 0.00507 |
| 2024-10-26 | Sábado | 0.00507 | -0.04% | 0.00506 | 0.00507 |
| 2024-10-25 | Viernes | 0.00507 | -0.16% | 0.00505 | 0.00510 |
| 2024-10-24 | Jueves | 0.00508 | +0.16% | 0.00504 | 0.00511 |
| 2024-10-23 | Miércoles | 0.00507 | -0.57% | 0.00502 | 0.00513 |
| 2024-10-22 | Martes | 0.00510 | -0.23% | 0.00508 | 0.00513 |
| 2024-10-21 | Lunes | 0.00511 | -0.29% | 0.00508 | 0.00517 |
| 2024-10-19 | Sábado | 0.00512 | -0.08% | 0.00512 | 0.00513 |
| 2024-10-18 | Viernes | 0.00513 | +0.23% | 0.00509 | 0.00515 |
| 2024-10-17 | Jueves | 0.00512 | -0.56% | 0.00511 | 0.00517 |
Ver más precios históricos desde 2018: Yen a libra esterlina histórico →