Esta página contiene información detallada sobre el precio histórico del yen japonés en la Reino Unido desde 2018.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 0.00516 | -7.31% | 0.00517 | 0.00477 | 0.00563 |
| 2023 | 0.00556 | -12.09% | 0.00574 | 0.0000580 | 0.00649 |
| 2022 | 0.00633 | -1.40% | 0.00618 | 0.00578 | 0.00672 |
| 2021 | 0.00642 | -9.32% | 0.00662 | 0.00630 | 0.00720 |
| 2020 | 0.00708 | +2.06% | 0.00730 | 0.00687 | 0.00817 |
| 2019 | 0.00694 | -3.01% | 0.00719 | 0.00670 | 0.00792 |
| 2018 | 0.00715 | - | 0.00682 | 0.00648 | 0.00720 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-11-23 | Sábado | 0.00516 | 0.00% | 0.00515 | 0.00516 |
| 2024-11-22 | Viernes | 0.00516 | +0.43% | 0.00512 | 0.00520 |
| 2024-11-21 | Jueves | 0.00514 | +0.90% | 0.00508 | 0.00517 |
| 2024-11-20 | Miércoles | 0.00509 | -0.20% | 0.00505 | 0.00512 |
| 2024-11-19 | Martes | 0.00510 | 0.00% | 0.00509 | 0.00517 |
| 2024-11-18 | Lunes | 0.00510 | -0.66% | 0.00507 | 0.00516 |
| 2024-11-16 | Sábado | 0.00513 | -0.16% | 0.00513 | 0.00515 |
| 2024-11-15 | Viernes | 0.00514 | +1.70% | 0.00503 | 0.00515 |
| 2024-11-14 | Jueves | 0.00506 | -0.12% | 0.00503 | 0.00510 |
| 2024-11-13 | Miércoles | 0.00506 | -0.26% | 0.00503 | 0.00511 |
| 2024-11-12 | Martes | 0.00507 | +0.34% | 0.00501 | 0.00512 |
| 2024-11-11 | Lunes | 0.00506 | -0.28% | 0.00503 | 0.00510 |
| 2024-11-09 | Sábado | 0.00507 | -0.02% | 0.00507 | 0.00508 |
| 2024-11-08 | Viernes | 0.00507 | +0.67% | 0.00502 | 0.00510 |
| 2024-11-07 | Jueves | 0.00504 | +0.28% | 0.00497 | 0.00508 |
| 2024-11-06 | Miércoles | 0.00502 | -0.93% | 0.00495 | 0.00515 |
| 2024-11-05 | Martes | 0.00507 | -0.04% | 0.00503 | 0.00510 |
| 2024-11-04 | Lunes | 0.00507 | +0.38% | 0.00504 | 0.00510 |
| 2024-11-02 | Sábado | 0.00505 | -0.10% | 0.00505 | 0.00506 |
| 2024-11-01 | Viernes | 0.00506 | -0.90% | 0.00503 | 0.00511 |
| 2024-10-31 | Jueves | 0.00511 | +1.49% | 0.00501 | 0.00513 |
| 2024-10-30 | Miércoles | 0.00503 | +0.38% | 0.00500 | 0.00506 |
| 2024-10-29 | Martes | 0.00501 | -0.38% | 0.00500 | 0.00505 |
| 2024-10-28 | Lunes | 0.00503 | -0.71% | 0.00500 | 0.00507 |
| 2024-10-26 | Sábado | 0.00507 | -0.04% | 0.00506 | 0.00507 |
| 2024-10-25 | Viernes | 0.00507 | -0.16% | 0.00505 | 0.00510 |
| 2024-10-24 | Jueves | 0.00508 | +0.16% | 0.00504 | 0.00511 |
| 2024-10-23 | Miércoles | 0.00507 | -0.57% | 0.00502 | 0.00513 |
| 2024-10-22 | Martes | 0.00510 | -0.23% | 0.00508 | 0.00513 |
| 2024-10-21 | Lunes | 0.00511 | -0.29% | 0.00508 | 0.00517 |