Esta página contiene información detallada sobre el precio histórico del yen japonés en la Reino Unido desde 2018.
La siguiente tabla muestra el precio de cierre para cada año, así como los precios promedio, mínimo y máximo. Puedes hacer click en cada año para mayor detalle.
| Año | Precio Cierre | Cambio % | Promedio | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024 | 0.00511 | -8.18% | 0.00519 | 0.00477 | 0.00563 |
| 2023 | 0.00556 | -12.09% | 0.00574 | 0.0000580 | 0.00649 |
| 2022 | 0.00633 | -1.40% | 0.00618 | 0.00578 | 0.00672 |
| 2021 | 0.00642 | -9.32% | 0.00662 | 0.00630 | 0.00720 |
| 2020 | 0.00708 | +2.06% | 0.00730 | 0.00687 | 0.00817 |
| 2019 | 0.00694 | -3.01% | 0.00719 | 0.00670 | 0.00792 |
| 2018 | 0.00715 | - | 0.00682 | 0.00648 | 0.00720 |
| Fecha | Día | Precio | Variación % | Mínimo | Máximo |
|---|---|---|---|---|---|
| 2024-10-21 | Lunes | 0.00511 | -0.29% | 0.00508 | 0.00517 |
| 2024-10-19 | Sábado | 0.00512 | -0.08% | 0.00512 | 0.00513 |
| 2024-10-18 | Viernes | 0.00513 | +0.23% | 0.00509 | 0.00515 |
| 2024-10-17 | Jueves | 0.00512 | -0.56% | 0.00511 | 0.00517 |
| 2024-10-16 | Miércoles | 0.00515 | +0.33% | 0.00510 | 0.00518 |
| 2024-10-15 | Martes | 0.00513 | +0.25% | 0.00509 | 0.00515 |
| 2024-10-14 | Lunes | 0.00512 | -0.33% | 0.00510 | 0.00515 |
| 2024-10-12 | Sábado | 0.00513 | 0.00% | 0.00513 | 0.00514 |
| 2024-10-11 | Viernes | 0.00513 | -0.45% | 0.00512 | 0.00517 |
| 2024-10-10 | Jueves | 0.00516 | +0.55% | 0.00511 | 0.00518 |
| 2024-10-09 | Miércoles | 0.00513 | -0.41% | 0.00511 | 0.00517 |
| 2024-10-08 | Martes | 0.00515 | -0.27% | 0.00514 | 0.00520 |
| 2024-10-07 | Lunes | 0.00516 | +0.74% | 0.00511 | 0.00518 |
| 2024-10-04 | Viernes | 0.00512 | -1.20% | 0.00509 | 0.00524 |
| 2024-10-03 | Jueves | 0.00519 | +0.78% | 0.00512 | 0.00522 |
| 2024-10-02 | Miércoles | 0.00515 | -1.87% | 0.00513 | 0.00526 |
| 2024-10-01 | Martes | 0.00524 | +0.75% | 0.00517 | 0.00528 |
| 2024-09-30 | Lunes | 0.00521 | -1.03% | 0.00518 | 0.00529 |
| 2024-09-27 | Viernes | 0.00526 | +2.16% | 0.00509 | 0.00527 |
| 2024-09-26 | Jueves | 0.00515 | -0.73% | 0.00513 | 0.00521 |
| 2024-09-25 | Miércoles | 0.00519 | -0.37% | 0.00514 | 0.00526 |
| 2024-09-24 | Martes | 0.00521 | -0.23% | 0.00515 | 0.00524 |
| 2024-09-23 | Lunes | 0.00522 | +0.02% | 0.00518 | 0.00527 |
| 2024-09-20 | Viernes | 0.00522 | -1.17% | 0.00519 | 0.00532 |
| 2024-09-19 | Jueves | 0.00528 | -0.79% | 0.00522 | 0.00536 |
| 2024-09-18 | Miércoles | 0.00532 | -0.30% | 0.00527 | 0.00541 |
| 2024-09-17 | Martes | 0.00534 | -0.82% | 0.00531 | 0.00542 |
| 2024-09-16 | Lunes | 0.00538 | -0.55% | 0.00537 | 0.00546 |
| 2024-09-13 | Viernes | 0.00541 | +0.69% | 0.00536 | 0.00544 |
| 2024-09-12 | Jueves | 0.00537 | -0.22% | 0.00533 | 0.00541 |