Valor del yen en Reino Unido en 2019

Precio cierre £0.00694
Precio promedio £0.00719
Precio mínimo £0.00670
Precio máximo £0.00792

Al finalizar el 2019 el yen japonés cotizó a 0.00694 libras esterlinas. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de £0.00719.

En el 2019:

  • El precio mínimo fue de £0.0067 y se alcanzó el 14 de marzo.
  • El precio máximo fue de £0.00792 y se alcanzó el 12 de agosto.
  • El día más bajista fue el 10 de octubre, con una caída del 2.36%.
  • El día más alcista fue el 2 de enero, con un alza del 1.93%.
  • El precio del yen subió 128 días y bajó 131 del total de 261 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 27 y el 31 de mayo y entre el 13 y el 17 de mayo.

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al libra esterlina en 2019.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2019-01-01 Martes 0.00715 -0.00001 -0.07% 0.00714 0.00717
2019-01-02 Miércoles 0.00728 +0.00014 +1.93% 0.00713 0.00731
2019-01-03 Jueves 0.00735 +0.00007 +0.95% 0.00726 0.00766
2019-01-04 Viernes 0.00724 -0.00011 -1.51% 0.00723 0.00737
2019-01-07 Lunes 0.00720 -0.00005 -0.64% 0.00719 0.00728
2019-01-08 Martes 0.00723 +0.00003 +0.46% 0.00716 0.00726
2019-01-09 Miércoles 0.00723 0.00000 -0.01% 0.00716 0.00729
2019-01-10 Jueves 0.00724 +0.00001 +0.10% 0.00720 0.00729
2019-01-11 Viernes 0.00717 -0.00007 -0.93% 0.00716 0.00728
2019-01-14 Lunes 0.00719 +0.00002 +0.25% 0.00712 0.00723
2019-01-15 Martes 0.00716 -0.00003 -0.43% 0.00712 0.00730
2019-01-16 Miércoles 0.00711 -0.00004 -0.57% 0.00710 0.00720
2019-01-17 Jueves 0.00705 -0.00007 -0.91% 0.00703 0.00717
2019-01-18 Viernes 0.00707 +0.00003 +0.35% 0.00700 0.00713
2019-01-21 Lunes 0.00707 0.00000 -0.04% 0.00706 0.00712
2019-01-22 Martes 0.00706 -0.00002 -0.21% 0.00703 0.00713
2019-01-23 Miércoles 0.00698 -0.00008 -1.08% 0.00695 0.00707
2019-01-24 Jueves 0.00698 0.00000 -0.01% 0.00696 0.00703
2019-01-25 Viernes 0.00692 -0.00006 -0.92% 0.00688 0.00700
2019-01-28 Lunes 0.00695 +0.00003 +0.48% 0.00690 0.00698
2019-01-29 Martes 0.00699 +0.00005 +0.66% 0.00692 0.00702
2019-01-30 Miércoles 0.00699 0.00000 -0.04% 0.00693 0.00704
2019-01-31 Jueves 0.00701 +0.00002 +0.21% 0.00697 0.00704
2019-02-01 Viernes 0.00698 -0.00002 -0.36% 0.00696 0.00705
2019-02-04 Lunes 0.00698 0.00000 -0.01% 0.00693 0.00702
2019-02-05 Martes 0.00702 +0.00004 +0.63% 0.00696 0.00705
2019-02-06 Miércoles 0.00703 +0.00001 +0.10% 0.00700 0.00706
2019-02-07 Jueves 0.00703 0.00000 -0.03% 0.00699 0.00710
2019-02-08 Viernes 0.00704 +0.00001 +0.11% 0.00701 0.00706
2019-02-11 Lunes 0.00705 +0.00001 +0.18% 0.00699 0.00710
2019-02-12 Martes 0.00702 -0.00003 -0.41% 0.00700 0.00706
2019-02-13 Miércoles 0.00701 -0.00001 -0.14% 0.00695 0.00705
2019-02-14 Jueves 0.00706 +0.00005 +0.76% 0.00699 0.00709
2019-02-15 Viernes 0.00702 -0.00004 -0.58% 0.00701 0.00710
2019-02-18 Lunes 0.00699 -0.00003 -0.41% 0.00698 0.00703
2019-02-19 Martes 0.00692 -0.00008 -1.09% 0.00690 0.00702
2019-02-20 Miércoles 0.00691 -0.00001 -0.10% 0.00688 0.00695
2019-02-21 Jueves 0.00692 +0.00001 +0.12% 0.00689 0.00694
2019-02-22 Viernes 0.00692 0.00000 +0.01% 0.00689 0.00698
2019-02-25 Lunes 0.00687 -0.00005 -0.66% 0.00685 0.00694
2019-02-26 Martes 0.00682 -0.00005 -0.73% 0.00677 0.00692
2019-02-27 Miércoles 0.00677 -0.00006 -0.82% 0.00674 0.00685
2019-02-28 Jueves 0.00677 0.00000 +0.01% 0.00673 0.00682
2019-03-01 Viernes 0.00677 0.00000 -0.06% 0.00672 0.00682
2019-03-04 Lunes 0.00678 +0.00002 +0.28% 0.00673 0.00680
2019-03-05 Martes 0.00678 0.00000 -0.04% 0.00676 0.00684
2019-03-06 Miércoles 0.00679 +0.00001 +0.16% 0.00678 0.00683
2019-03-07 Jueves 0.00685 +0.00005 +0.81% 0.00678 0.00686
2019-03-08 Viernes 0.00691 +0.00006 +0.88% 0.00683 0.00695
2019-03-11 Lunes 0.00683 -0.00007 -1.06% 0.00682 0.00697
2019-03-12 Martes 0.00687 +0.00003 +0.47% 0.00675 0.00692
2019-03-13 Miércoles 0.00674 -0.00012 -1.81% 0.00670 0.00690
2019-03-14 Jueves 0.00676 +0.00002 +0.24% 0.00670 0.00681
2019-03-15 Viernes 0.00675 -0.00001 -0.19% 0.00672 0.00680
2019-03-18 Lunes 0.00677 +0.00002 +0.33% 0.00673 0.00682
2019-03-19 Martes 0.00676 0.00000 -0.04% 0.00674 0.00680
2019-03-20 Miércoles 0.00684 +0.00008 +1.18% 0.00674 0.00688
2019-03-21 Jueves 0.00688 +0.00004 +0.56% 0.00681 0.00697
2019-03-22 Viernes 0.00688 0.00000 +0.03% 0.00682 0.00697
2019-03-25 Lunes 0.00689 0.00000 +0.01% 0.00685 0.00693
2019-03-26 Martes 0.00684 -0.00004 -0.64% 0.00681 0.00691
2019-03-27 Miércoles 0.00686 +0.00002 +0.25% 0.00681 0.00689
2019-03-28 Jueves 0.00693 +0.00007 +0.99% 0.00683 0.00697
2019-03-29 Viernes 0.00692 -0.00001 -0.09% 0.00686 0.00697
2019-04-01 Lunes 0.00685 -0.00007 -0.97% 0.00682 0.00694
2019-04-02 Martes 0.00684 -0.00001 -0.22% 0.00682 0.00691
2019-04-03 Miércoles 0.00681 -0.00003 -0.37% 0.00679 0.00685
2019-04-04 Jueves 0.00685 +0.00003 +0.48% 0.00679 0.00688
2019-04-05 Viernes 0.00686 +0.00002 +0.25% 0.00681 0.00690
2019-04-08 Lunes 0.00686 0.00000 +0.01% 0.00684 0.00690
2019-04-09 Martes 0.00689 +0.00002 +0.32% 0.00683 0.00692
2019-04-10 Miércoles 0.00688 -0.00001 -0.10% 0.00685 0.00692
2019-04-11 Jueves 0.00686 -0.00002 -0.32% 0.00683 0.00691
2019-04-12 Viernes 0.00682 -0.00004 -0.53% 0.00679 0.00687
2019-04-15 Lunes 0.00681 -0.00001 -0.13% 0.00680 0.00684
2019-04-16 Martes 0.00684 +0.00003 +0.43% 0.00681 0.00686
2019-04-17 Miércoles 0.00684 0.00000 -0.04% 0.00682 0.00686
2019-04-18 Jueves 0.00687 +0.00003 +0.44% 0.00683 0.00689
2019-04-19 Viernes 0.00687 0.00000 +0.06% 0.00686 0.00689
2019-04-22 Lunes 0.00688 +0.00001 +0.09% 0.00687 0.00689
2019-04-23 Martes 0.00691 +0.00003 +0.42% 0.00686 0.00693
2019-04-24 Miércoles 0.00691 0.00000 0% 0.00686 0.00695
2019-04-25 Jueves 0.00694 +0.00004 +0.52% 0.00690 0.00698
2019-04-26 Viernes 0.00693 -0.00001 -0.13% 0.00690 0.00697
2019-04-29 Lunes 0.00692 -0.00001 -0.17% 0.00690 0.00695
2019-04-30 Martes 0.00688 -0.00004 -0.56% 0.00686 0.00696
2019-05-01 Miércoles 0.00688 0.00000 -0.06% 0.00684 0.00691
2019-05-02 Jueves 0.00688 0.00000 -0.03% 0.00685 0.00690
2019-05-03 Viernes 0.00683 -0.00005 -0.68% 0.00680 0.00693
2019-05-06 Lunes 0.00689 +0.00006 +0.88% 0.00684 0.00693
2019-05-07 Martes 0.00694 +0.00004 +0.65% 0.00687 0.00696
2019-05-08 Miércoles 0.00698 +0.00004 +0.65% 0.00693 0.00701
2019-05-09 Jueves 0.00700 +0.00002 +0.27% 0.00697 0.00705
2019-05-10 Viernes 0.00700 0.00000 -0.06% 0.00696 0.00703
2019-05-13 Lunes 0.00706 +0.00006 +0.91% 0.00698 0.00709
2019-05-14 Martes 0.00707 +0.00001 +0.11% 0.00702 0.00710
2019-05-15 Miércoles 0.00710 +0.00003 +0.44% 0.00705 0.00714
2019-05-16 Jueves 0.00711 +0.00001 +0.18% 0.00707 0.00715
2019-05-17 Viernes 0.00714 +0.00003 +0.39% 0.00709 0.00718
2019-05-20 Lunes 0.00714 0.00000 -0.03% 0.00710 0.00716
2019-05-21 Martes 0.00712 -0.00002 -0.24% 0.00705 0.00717
2019-05-22 Miércoles 0.00716 +0.00004 +0.49% 0.00711 0.00719
2019-05-23 Jueves 0.00721 +0.00005 +0.71% 0.00714 0.00725
2019-05-24 Viernes 0.00719 -0.00001 -0.17% 0.00716 0.00724
2019-05-27 Lunes 0.00720 +0.00001 +0.08% 0.00715 0.00723
2019-05-28 Martes 0.00722 +0.00002 +0.33% 0.00718 0.00724
2019-05-29 Miércoles 0.00723 0.00000 +0.01% 0.00719 0.00727
2019-05-30 Jueves 0.00723 +0.00001 +0.12% 0.00720 0.00726
2019-05-31 Viernes 0.00731 +0.00007 +1.01% 0.00721 0.00736
2019-06-03 Lunes 0.00730 0.00000 -0.04% 0.00727 0.00735
2019-06-04 Martes 0.00728 -0.00002 -0.33% 0.00726 0.00734
2019-06-05 Miércoles 0.00727 -0.00002 -0.21% 0.00723 0.00732
2019-06-06 Jueves 0.00726 0.00000 -0.07% 0.00723 0.00731
2019-06-07 Viernes 0.00726 0.00000 -0.07% 0.00721 0.00730
2019-06-10 Lunes 0.00727 +0.00001 +0.15% 0.00722 0.00730
2019-06-11 Martes 0.00724 -0.00003 -0.36% 0.00722 0.00729
2019-06-12 Miércoles 0.00726 +0.00002 +0.29% 0.00722 0.00729
2019-06-13 Jueves 0.00728 +0.00002 +0.22% 0.00725 0.00730
2019-06-14 Viernes 0.00731 +0.00004 +0.49% 0.00726 0.00735
2019-06-17 Lunes 0.00735 +0.00004 +0.49% 0.00730 0.00736
2019-06-18 Martes 0.00734 -0.00001 -0.12% 0.00732 0.00740
2019-06-19 Miércoles 0.00732 -0.00002 -0.33% 0.00726 0.00739
2019-06-20 Jueves 0.00734 +0.00002 +0.26% 0.00726 0.00738
2019-06-21 Viernes 0.00731 -0.00002 -0.33% 0.00728 0.00739
2019-06-24 Lunes 0.00731 0.00000 +0.03% 0.00728 0.00734
2019-06-25 Martes 0.00735 +0.00004 +0.49% 0.00728 0.00739
2019-06-26 Miércoles 0.00731 -0.00004 -0.54% 0.00730 0.00737
2019-06-27 Jueves 0.00732 +0.00001 +0.10% 0.00727 0.00734
2019-06-28 Viernes 0.00730 -0.00002 -0.23% 0.00728 0.00734
2019-07-01 Lunes 0.00729 -0.00001 -0.08% 0.00725 0.00732
2019-07-02 Martes 0.00736 +0.00007 +0.89% 0.00729 0.00738
2019-07-03 Miércoles 0.00737 +0.00002 +0.22% 0.00735 0.00741
2019-07-04 Jueves 0.00737 0.00000 -0.04% 0.00736 0.00739
2019-07-05 Viernes 0.00736 -0.00001 -0.15% 0.00731 0.00743
2019-07-08 Lunes 0.00735 -0.00001 -0.16% 0.00733 0.00739
2019-07-09 Martes 0.00737 +0.00002 +0.24% 0.00733 0.00740
2019-07-10 Miércoles 0.00737 +0.00001 +0.11% 0.00733 0.00742
2019-07-11 Jueves 0.00736 -0.00001 -0.19% 0.00733 0.00742
2019-07-12 Viernes 0.00737 +0.00001 +0.10% 0.00732 0.00741
2019-07-15 Lunes 0.00740 +0.00003 +0.46% 0.00735 0.00742
2019-07-16 Martes 0.00744 +0.00004 +0.55% 0.00737 0.00748
2019-07-17 Miércoles 0.00745 +0.00001 +0.11% 0.00741 0.00748
2019-07-18 Jueves 0.00742 -0.00003 -0.35% 0.00737 0.00751
2019-07-19 Viernes 0.00742 0.00000 0% 0.00738 0.00748
2019-07-22 Lunes 0.00743 0.00000 +0.04% 0.00739 0.00746
2019-07-23 Martes 0.00743 0.00000 -0.01% 0.00740 0.00747
2019-07-24 Miércoles 0.00740 -0.00002 -0.31% 0.00737 0.00746
2019-07-25 Jueves 0.00738 -0.00002 -0.27% 0.00735 0.00744
2019-07-26 Viernes 0.00743 +0.00004 +0.61% 0.00737 0.00744
2019-07-29 Lunes 0.00752 +0.00009 +1.25% 0.00741 0.00755
2019-07-30 Martes 0.00758 +0.00005 +0.72% 0.00751 0.00761
2019-07-31 Miércoles 0.00756 -0.00002 -0.20% 0.00749 0.00760
2019-08-01 Jueves 0.00768 +0.00012 +1.53% 0.00752 0.00772
2019-08-02 Viernes 0.00772 +0.00004 +0.52% 0.00764 0.00777
2019-08-05 Lunes 0.00777 +0.00006 +0.71% 0.00769 0.00781
2019-08-06 Martes 0.00772 -0.00006 -0.71% 0.00765 0.00781
2019-08-07 Miércoles 0.00775 +0.00003 +0.40% 0.00770 0.00782
2019-08-08 Jueves 0.00777 +0.00002 +0.27% 0.00772 0.00781
2019-08-09 Viernes 0.00786 +0.00010 +1.22% 0.00775 0.00790
2019-08-12 Lunes 0.00786 0.00000 -0.01% 0.00781 0.00792
2019-08-13 Martes 0.00777 -0.00010 -1.22% 0.00773 0.00791
2019-08-14 Miércoles 0.00783 +0.00006 +0.79% 0.00774 0.00786
2019-08-15 Jueves 0.00780 -0.00003 -0.41% 0.00771 0.00785
2019-08-16 Viernes 0.00773 -0.00006 -0.78% 0.00771 0.00781
2019-08-19 Lunes 0.00773 0.00000 -0.04% 0.00770 0.00778
2019-08-20 Martes 0.00773 0.00000 +0.04% 0.00769 0.00781
2019-08-21 Miércoles 0.00773 0.00000 -0.04% 0.00770 0.00777
2019-08-22 Jueves 0.00767 -0.00007 -0.84% 0.00764 0.00777
2019-08-23 Viernes 0.00772 +0.00006 +0.76% 0.00762 0.00779
2019-08-26 Lunes 0.00771 -0.00002 -0.19% 0.00765 0.00784
2019-08-27 Martes 0.00769 -0.00002 -0.21% 0.00765 0.00776
2019-08-28 Miércoles 0.00772 +0.00002 +0.29% 0.00766 0.00779
2019-08-29 Jueves 0.00770 -0.00002 -0.21% 0.00766 0.00776
2019-08-30 Viernes 0.00774 +0.00004 +0.47% 0.00768 0.00776
2019-09-02 Lunes 0.00780 +0.00006 +0.83% 0.00772 0.00784
2019-09-03 Martes 0.00781 +0.00001 +0.12% 0.00776 0.00791
2019-09-04 Miércoles 0.00767 -0.00014 -1.78% 0.00766 0.00782
2019-09-05 Jueves 0.00758 -0.00009 -1.17% 0.00755 0.00770
2019-09-06 Viernes 0.00761 +0.00003 +0.45% 0.00756 0.00764
2019-09-09 Lunes 0.00755 -0.00006 -0.83% 0.00753 0.00766
2019-09-10 Martes 0.00753 -0.00002 -0.29% 0.00751 0.00758
2019-09-11 Miércoles 0.00752 -0.00001 -0.11% 0.00749 0.00756
2019-09-12 Jueves 0.00750 -0.00002 -0.31% 0.00747 0.00757
2019-09-13 Viernes 0.00740 -0.00010 -1.31% 0.00738 0.00752
2019-09-16 Lunes 0.00744 +0.00004 +0.51% 0.00739 0.00751
2019-09-17 Martes 0.00740 -0.00004 -0.56% 0.00737 0.00747
2019-09-18 Miércoles 0.00739 -0.00001 -0.08% 0.00737 0.00744
2019-09-19 Jueves 0.00739 0.00000 +0.01% 0.00734 0.00746
2019-09-20 Viernes 0.00745 +0.00006 +0.77% 0.00735 0.00746
2019-09-23 Lunes 0.00748 +0.00003 +0.42% 0.00743 0.00751
2019-09-24 Martes 0.00748 0.00000 -0.03% 0.00742 0.00753
2019-09-25 Miércoles 0.00751 +0.00003 +0.45% 0.00742 0.00757
2019-09-26 Jueves 0.00752 +0.00001 +0.17% 0.00748 0.00757
2019-09-27 Viernes 0.00754 +0.00002 +0.20% 0.00749 0.00757
2019-09-30 Lunes 0.00753 -0.00001 -0.16% 0.00749 0.00756
2019-10-01 Martes 0.00754 +0.00001 +0.16% 0.00747 0.00761
2019-10-02 Miércoles 0.00758 +0.00004 +0.60% 0.00752 0.00764
2019-10-03 Jueves 0.00758 0.00000 +0.01% 0.00751 0.00766
2019-10-04 Viernes 0.00758 0.00000 -0.07% 0.00755 0.00764
2019-10-07 Lunes 0.00758 0.00000 +0.01% 0.00754 0.00764
2019-10-08 Martes 0.00764 +0.00006 +0.79% 0.00757 0.00768
2019-10-09 Miércoles 0.00762 -0.00002 -0.26% 0.00756 0.00767
2019-10-10 Jueves 0.00744 -0.00018 -2.36% 0.00742 0.00766
2019-10-11 Viernes 0.00729 -0.00015 -2.00% 0.00725 0.00747
2019-10-14 Lunes 0.00731 +0.00002 +0.32% 0.00728 0.00740
2019-10-15 Martes 0.00718 -0.00013 -1.80% 0.00717 0.00734
2019-10-16 Miércoles 0.00716 -0.00002 -0.28% 0.00713 0.00728
2019-10-17 Jueves 0.00714 -0.00002 -0.35% 0.00707 0.00723
2019-10-18 Viernes 0.00711 -0.00003 -0.41% 0.00708 0.00719
2019-10-21 Lunes 0.00710 -0.00001 -0.08% 0.00707 0.00717
2019-10-22 Martes 0.00716 +0.00006 +0.80% 0.00707 0.00717
2019-10-23 Miércoles 0.00712 -0.00004 -0.54% 0.00712 0.00720
2019-10-24 Jueves 0.00716 +0.00004 +0.59% 0.00710 0.00721
2019-10-25 Viernes 0.00717 +0.00001 +0.17% 0.00715 0.00720
2019-10-28 Lunes 0.00713 -0.00004 -0.59% 0.00712 0.00719
2019-10-29 Martes 0.00714 0.00000 +0.06% 0.00710 0.00718
2019-10-30 Miércoles 0.00712 -0.00002 -0.25% 0.00709 0.00716
2019-10-31 Jueves 0.00715 +0.00003 +0.45% 0.00708 0.00719
2019-11-01 Viernes 0.00714 -0.00001 -0.08% 0.00712 0.00717
2019-11-04 Lunes 0.00715 0.00000 +0.03% 0.00711 0.00718
2019-11-05 Martes 0.00711 -0.00004 -0.53% 0.00709 0.00716
2019-11-06 Miércoles 0.00714 +0.00003 +0.38% 0.00710 0.00716
2019-11-07 Jueves 0.00714 0.00000 +0.06% 0.00709 0.00719
2019-11-08 Viernes 0.00716 +0.00002 +0.34% 0.00712 0.00718
2019-11-11 Lunes 0.00713 -0.00003 -0.45% 0.00710 0.00719
2019-11-12 Martes 0.00714 +0.00001 +0.13% 0.00711 0.00717
2019-11-13 Miércoles 0.00715 +0.00001 +0.11% 0.00712 0.00718
2019-11-14 Jueves 0.00716 +0.00001 +0.15% 0.00713 0.00720
2019-11-15 Viernes 0.00713 -0.00003 -0.47% 0.00711 0.00717
2019-11-18 Lunes 0.00710 -0.00002 -0.34% 0.00706 0.00714
2019-11-19 Martes 0.00712 +0.00002 +0.32% 0.00708 0.00714
2019-11-20 Miércoles 0.00712 0.00000 -0.03% 0.00711 0.00716
2019-11-21 Jueves 0.00713 0.00000 +0.04% 0.00709 0.00716
2019-11-22 Viernes 0.00717 +0.00004 +0.63% 0.00711 0.00719
2019-11-25 Lunes 0.00712 -0.00006 -0.77% 0.00711 0.00717
2019-11-26 Martes 0.00713 +0.00001 +0.14% 0.00709 0.00716
2019-11-27 Miércoles 0.00706 -0.00006 -0.88% 0.00706 0.00715
2019-11-28 Jueves 0.00707 +0.00001 +0.11% 0.00705 0.00709
2019-11-29 Viernes 0.00706 -0.00001 -0.16% 0.00704 0.00710
2019-12-02 Lunes 0.00709 +0.00003 +0.44% 0.00704 0.00712
2019-12-03 Martes 0.00708 -0.00001 -0.11% 0.00704 0.00713
2019-12-04 Miércoles 0.00701 -0.00007 -1.04% 0.00699 0.00710
2019-12-05 Jueves 0.00699 -0.00002 -0.30% 0.00697 0.00703
2019-12-06 Viernes 0.00701 +0.00002 +0.29% 0.00697 0.00703
2019-12-09 Lunes 0.00701 0.00000 -0.01% 0.00698 0.00703
2019-12-10 Martes 0.00699 -0.00002 -0.23% 0.00696 0.00702
2019-12-11 Miércoles 0.00698 -0.00001 -0.16% 0.00695 0.00703
2019-12-12 Jueves 0.00695 -0.00003 -0.46% 0.00691 0.00707
2019-12-13 Viernes 0.00686 -0.00009 -1.27% 0.00674 0.00696
2019-12-16 Lunes 0.00685 -0.00001 -0.16% 0.00679 0.00687
2019-12-17 Martes 0.00696 +0.00011 +1.56% 0.00684 0.00698
2019-12-18 Miércoles 0.00698 +0.00002 +0.35% 0.00694 0.00700
2019-12-19 Jueves 0.00703 +0.00005 +0.69% 0.00694 0.00705
2019-12-20 Viernes 0.00703 0.00000 -0.03% 0.00698 0.00705
2019-12-23 Lunes 0.00706 +0.00004 +0.56% 0.00700 0.00709
2019-12-24 Martes 0.00706 0.00000 -0.04% 0.00704 0.00708
2019-12-25 Miércoles 0.00706 -0.00001 -0.08% 0.00701 0.00708
2019-12-26 Jueves 0.00702 -0.00004 -0.51% 0.00700 0.00706
2019-12-27 Viernes 0.00699 -0.00003 -0.47% 0.00695 0.00705
2019-12-30 Lunes 0.00700 +0.00002 +0.23% 0.00694 0.00704
2019-12-31 Martes 0.00694 -0.00007 -0.94% 0.00691 0.00703