Valor del yen en Reino Unido en 2019

Precio cierre £0.00694

Precio promedio £0.00719

Precio mínimo £0.00670

Precio máximo £0.00792

Al finalizar el 2019 el yen japonés cotizó a 0.00694 libras esterlinas. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de £0.00719.

En el 2019:

El precio mínimo fue de £0.0067 y se alcanzó el 14 de marzo.
El precio máximo fue de £0.00792 y se alcanzó el 12 de agosto.
El día más bajista fue el 10 de octubre, con una caída del 2.36%.
El día más alcista fue el 2 de enero, con un alza del 1.93%.
El precio del yen subió 128 días y bajó 131 del total de 261 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 27 y el 31 de mayo y entre el 13 y el 17 de mayo.

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al libra esterlina en 2019.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2019-01-01	Martes	0.00715	-0.00001	-0.07%	0.00714	0.00717
2019-01-02	Miércoles	0.00728	+0.00014	+1.93%	0.00713	0.00731
2019-01-03	Jueves	0.00735	+0.00007	+0.95%	0.00726	0.00766
2019-01-04	Viernes	0.00724	-0.00011	-1.51%	0.00723	0.00737
2019-01-07	Lunes	0.00720	-0.00005	-0.64%	0.00719	0.00728
2019-01-08	Martes	0.00723	+0.00003	+0.46%	0.00716	0.00726
2019-01-09	Miércoles	0.00723	0.00000	-0.01%	0.00716	0.00729
2019-01-10	Jueves	0.00724	+0.00001	+0.10%	0.00720	0.00729
2019-01-11	Viernes	0.00717	-0.00007	-0.93%	0.00716	0.00728
2019-01-14	Lunes	0.00719	+0.00002	+0.25%	0.00712	0.00723
2019-01-15	Martes	0.00716	-0.00003	-0.43%	0.00712	0.00730
2019-01-16	Miércoles	0.00711	-0.00004	-0.57%	0.00710	0.00720
2019-01-17	Jueves	0.00705	-0.00007	-0.91%	0.00703	0.00717
2019-01-18	Viernes	0.00707	+0.00003	+0.35%	0.00700	0.00713
2019-01-21	Lunes	0.00707	0.00000	-0.04%	0.00706	0.00712
2019-01-22	Martes	0.00706	-0.00002	-0.21%	0.00703	0.00713
2019-01-23	Miércoles	0.00698	-0.00008	-1.08%	0.00695	0.00707
2019-01-24	Jueves	0.00698	0.00000	-0.01%	0.00696	0.00703
2019-01-25	Viernes	0.00692	-0.00006	-0.92%	0.00688	0.00700
2019-01-28	Lunes	0.00695	+0.00003	+0.48%	0.00690	0.00698
2019-01-29	Martes	0.00699	+0.00005	+0.66%	0.00692	0.00702
2019-01-30	Miércoles	0.00699	0.00000	-0.04%	0.00693	0.00704
2019-01-31	Jueves	0.00701	+0.00002	+0.21%	0.00697	0.00704
2019-02-01	Viernes	0.00698	-0.00002	-0.36%	0.00696	0.00705
2019-02-04	Lunes	0.00698	0.00000	-0.01%	0.00693	0.00702
2019-02-05	Martes	0.00702	+0.00004	+0.63%	0.00696	0.00705
2019-02-06	Miércoles	0.00703	+0.00001	+0.10%	0.00700	0.00706
2019-02-07	Jueves	0.00703	0.00000	-0.03%	0.00699	0.00710
2019-02-08	Viernes	0.00704	+0.00001	+0.11%	0.00701	0.00706
2019-02-11	Lunes	0.00705	+0.00001	+0.18%	0.00699	0.00710
2019-02-12	Martes	0.00702	-0.00003	-0.41%	0.00700	0.00706
2019-02-13	Miércoles	0.00701	-0.00001	-0.14%	0.00695	0.00705
2019-02-14	Jueves	0.00706	+0.00005	+0.76%	0.00699	0.00709
2019-02-15	Viernes	0.00702	-0.00004	-0.58%	0.00701	0.00710
2019-02-18	Lunes	0.00699	-0.00003	-0.41%	0.00698	0.00703
2019-02-19	Martes	0.00692	-0.00008	-1.09%	0.00690	0.00702
2019-02-20	Miércoles	0.00691	-0.00001	-0.10%	0.00688	0.00695
2019-02-21	Jueves	0.00692	+0.00001	+0.12%	0.00689	0.00694
2019-02-22	Viernes	0.00692	0.00000	+0.01%	0.00689	0.00698
2019-02-25	Lunes	0.00687	-0.00005	-0.66%	0.00685	0.00694
2019-02-26	Martes	0.00682	-0.00005	-0.73%	0.00677	0.00692
2019-02-27	Miércoles	0.00677	-0.00006	-0.82%	0.00674	0.00685
2019-02-28	Jueves	0.00677	0.00000	+0.01%	0.00673	0.00682
2019-03-01	Viernes	0.00677	0.00000	-0.06%	0.00672	0.00682
2019-03-04	Lunes	0.00678	+0.00002	+0.28%	0.00673	0.00680
2019-03-05	Martes	0.00678	0.00000	-0.04%	0.00676	0.00684
2019-03-06	Miércoles	0.00679	+0.00001	+0.16%	0.00678	0.00683
2019-03-07	Jueves	0.00685	+0.00005	+0.81%	0.00678	0.00686
2019-03-08	Viernes	0.00691	+0.00006	+0.88%	0.00683	0.00695
2019-03-11	Lunes	0.00683	-0.00007	-1.06%	0.00682	0.00697
2019-03-12	Martes	0.00687	+0.00003	+0.47%	0.00675	0.00692
2019-03-13	Miércoles	0.00674	-0.00012	-1.81%	0.00670	0.00690
2019-03-14	Jueves	0.00676	+0.00002	+0.24%	0.00670	0.00681
2019-03-15	Viernes	0.00675	-0.00001	-0.19%	0.00672	0.00680
2019-03-18	Lunes	0.00677	+0.00002	+0.33%	0.00673	0.00682
2019-03-19	Martes	0.00676	0.00000	-0.04%	0.00674	0.00680
2019-03-20	Miércoles	0.00684	+0.00008	+1.18%	0.00674	0.00688
2019-03-21	Jueves	0.00688	+0.00004	+0.56%	0.00681	0.00697
2019-03-22	Viernes	0.00688	0.00000	+0.03%	0.00682	0.00697
2019-03-25	Lunes	0.00689	0.00000	+0.01%	0.00685	0.00693
2019-03-26	Martes	0.00684	-0.00004	-0.64%	0.00681	0.00691
2019-03-27	Miércoles	0.00686	+0.00002	+0.25%	0.00681	0.00689
2019-03-28	Jueves	0.00693	+0.00007	+0.99%	0.00683	0.00697
2019-03-29	Viernes	0.00692	-0.00001	-0.09%	0.00686	0.00697
2019-04-01	Lunes	0.00685	-0.00007	-0.97%	0.00682	0.00694
2019-04-02	Martes	0.00684	-0.00001	-0.22%	0.00682	0.00691
2019-04-03	Miércoles	0.00681	-0.00003	-0.37%	0.00679	0.00685
2019-04-04	Jueves	0.00685	+0.00003	+0.48%	0.00679	0.00688
2019-04-05	Viernes	0.00686	+0.00002	+0.25%	0.00681	0.00690
2019-04-08	Lunes	0.00686	0.00000	+0.01%	0.00684	0.00690
2019-04-09	Martes	0.00689	+0.00002	+0.32%	0.00683	0.00692
2019-04-10	Miércoles	0.00688	-0.00001	-0.10%	0.00685	0.00692
2019-04-11	Jueves	0.00686	-0.00002	-0.32%	0.00683	0.00691
2019-04-12	Viernes	0.00682	-0.00004	-0.53%	0.00679	0.00687
2019-04-15	Lunes	0.00681	-0.00001	-0.13%	0.00680	0.00684
2019-04-16	Martes	0.00684	+0.00003	+0.43%	0.00681	0.00686
2019-04-17	Miércoles	0.00684	0.00000	-0.04%	0.00682	0.00686
2019-04-18	Jueves	0.00687	+0.00003	+0.44%	0.00683	0.00689
2019-04-19	Viernes	0.00687	0.00000	+0.06%	0.00686	0.00689
2019-04-22	Lunes	0.00688	+0.00001	+0.09%	0.00687	0.00689
2019-04-23	Martes	0.00691	+0.00003	+0.42%	0.00686	0.00693
2019-04-24	Miércoles	0.00691	0.00000	0%	0.00686	0.00695
2019-04-25	Jueves	0.00694	+0.00004	+0.52%	0.00690	0.00698
2019-04-26	Viernes	0.00693	-0.00001	-0.13%	0.00690	0.00697
2019-04-29	Lunes	0.00692	-0.00001	-0.17%	0.00690	0.00695
2019-04-30	Martes	0.00688	-0.00004	-0.56%	0.00686	0.00696
2019-05-01	Miércoles	0.00688	0.00000	-0.06%	0.00684	0.00691
2019-05-02	Jueves	0.00688	0.00000	-0.03%	0.00685	0.00690
2019-05-03	Viernes	0.00683	-0.00005	-0.68%	0.00680	0.00693
2019-05-06	Lunes	0.00689	+0.00006	+0.88%	0.00684	0.00693
2019-05-07	Martes	0.00694	+0.00004	+0.65%	0.00687	0.00696
2019-05-08	Miércoles	0.00698	+0.00004	+0.65%	0.00693	0.00701
2019-05-09	Jueves	0.00700	+0.00002	+0.27%	0.00697	0.00705
2019-05-10	Viernes	0.00700	0.00000	-0.06%	0.00696	0.00703
2019-05-13	Lunes	0.00706	+0.00006	+0.91%	0.00698	0.00709
2019-05-14	Martes	0.00707	+0.00001	+0.11%	0.00702	0.00710
2019-05-15	Miércoles	0.00710	+0.00003	+0.44%	0.00705	0.00714
2019-05-16	Jueves	0.00711	+0.00001	+0.18%	0.00707	0.00715
2019-05-17	Viernes	0.00714	+0.00003	+0.39%	0.00709	0.00718
2019-05-20	Lunes	0.00714	0.00000	-0.03%	0.00710	0.00716
2019-05-21	Martes	0.00712	-0.00002	-0.24%	0.00705	0.00717
2019-05-22	Miércoles	0.00716	+0.00004	+0.49%	0.00711	0.00719
2019-05-23	Jueves	0.00721	+0.00005	+0.71%	0.00714	0.00725
2019-05-24	Viernes	0.00719	-0.00001	-0.17%	0.00716	0.00724
2019-05-27	Lunes	0.00720	+0.00001	+0.08%	0.00715	0.00723
2019-05-28	Martes	0.00722	+0.00002	+0.33%	0.00718	0.00724
2019-05-29	Miércoles	0.00723	0.00000	+0.01%	0.00719	0.00727
2019-05-30	Jueves	0.00723	+0.00001	+0.12%	0.00720	0.00726
2019-05-31	Viernes	0.00731	+0.00007	+1.01%	0.00721	0.00736
2019-06-03	Lunes	0.00730	0.00000	-0.04%	0.00727	0.00735
2019-06-04	Martes	0.00728	-0.00002	-0.33%	0.00726	0.00734
2019-06-05	Miércoles	0.00727	-0.00002	-0.21%	0.00723	0.00732
2019-06-06	Jueves	0.00726	0.00000	-0.07%	0.00723	0.00731
2019-06-07	Viernes	0.00726	0.00000	-0.07%	0.00721	0.00730
2019-06-10	Lunes	0.00727	+0.00001	+0.15%	0.00722	0.00730
2019-06-11	Martes	0.00724	-0.00003	-0.36%	0.00722	0.00729
2019-06-12	Miércoles	0.00726	+0.00002	+0.29%	0.00722	0.00729
2019-06-13	Jueves	0.00728	+0.00002	+0.22%	0.00725	0.00730
2019-06-14	Viernes	0.00731	+0.00004	+0.49%	0.00726	0.00735
2019-06-17	Lunes	0.00735	+0.00004	+0.49%	0.00730	0.00736
2019-06-18	Martes	0.00734	-0.00001	-0.12%	0.00732	0.00740
2019-06-19	Miércoles	0.00732	-0.00002	-0.33%	0.00726	0.00739
2019-06-20	Jueves	0.00734	+0.00002	+0.26%	0.00726	0.00738
2019-06-21	Viernes	0.00731	-0.00002	-0.33%	0.00728	0.00739
2019-06-24	Lunes	0.00731	0.00000	+0.03%	0.00728	0.00734
2019-06-25	Martes	0.00735	+0.00004	+0.49%	0.00728	0.00739
2019-06-26	Miércoles	0.00731	-0.00004	-0.54%	0.00730	0.00737
2019-06-27	Jueves	0.00732	+0.00001	+0.10%	0.00727	0.00734
2019-06-28	Viernes	0.00730	-0.00002	-0.23%	0.00728	0.00734
2019-07-01	Lunes	0.00729	-0.00001	-0.08%	0.00725	0.00732
2019-07-02	Martes	0.00736	+0.00007	+0.89%	0.00729	0.00738
2019-07-03	Miércoles	0.00737	+0.00002	+0.22%	0.00735	0.00741
2019-07-04	Jueves	0.00737	0.00000	-0.04%	0.00736	0.00739
2019-07-05	Viernes	0.00736	-0.00001	-0.15%	0.00731	0.00743
2019-07-08	Lunes	0.00735	-0.00001	-0.16%	0.00733	0.00739
2019-07-09	Martes	0.00737	+0.00002	+0.24%	0.00733	0.00740
2019-07-10	Miércoles	0.00737	+0.00001	+0.11%	0.00733	0.00742
2019-07-11	Jueves	0.00736	-0.00001	-0.19%	0.00733	0.00742
2019-07-12	Viernes	0.00737	+0.00001	+0.10%	0.00732	0.00741
2019-07-15	Lunes	0.00740	+0.00003	+0.46%	0.00735	0.00742
2019-07-16	Martes	0.00744	+0.00004	+0.55%	0.00737	0.00748
2019-07-17	Miércoles	0.00745	+0.00001	+0.11%	0.00741	0.00748
2019-07-18	Jueves	0.00742	-0.00003	-0.35%	0.00737	0.00751
2019-07-19	Viernes	0.00742	0.00000	0%	0.00738	0.00748
2019-07-22	Lunes	0.00743	0.00000	+0.04%	0.00739	0.00746
2019-07-23	Martes	0.00743	0.00000	-0.01%	0.00740	0.00747
2019-07-24	Miércoles	0.00740	-0.00002	-0.31%	0.00737	0.00746
2019-07-25	Jueves	0.00738	-0.00002	-0.27%	0.00735	0.00744
2019-07-26	Viernes	0.00743	+0.00004	+0.61%	0.00737	0.00744
2019-07-29	Lunes	0.00752	+0.00009	+1.25%	0.00741	0.00755
2019-07-30	Martes	0.00758	+0.00005	+0.72%	0.00751	0.00761
2019-07-31	Miércoles	0.00756	-0.00002	-0.20%	0.00749	0.00760
2019-08-01	Jueves	0.00768	+0.00012	+1.53%	0.00752	0.00772
2019-08-02	Viernes	0.00772	+0.00004	+0.52%	0.00764	0.00777
2019-08-05	Lunes	0.00777	+0.00006	+0.71%	0.00769	0.00781
2019-08-06	Martes	0.00772	-0.00006	-0.71%	0.00765	0.00781
2019-08-07	Miércoles	0.00775	+0.00003	+0.40%	0.00770	0.00782
2019-08-08	Jueves	0.00777	+0.00002	+0.27%	0.00772	0.00781
2019-08-09	Viernes	0.00786	+0.00010	+1.22%	0.00775	0.00790
2019-08-12	Lunes	0.00786	0.00000	-0.01%	0.00781	0.00792
2019-08-13	Martes	0.00777	-0.00010	-1.22%	0.00773	0.00791
2019-08-14	Miércoles	0.00783	+0.00006	+0.79%	0.00774	0.00786
2019-08-15	Jueves	0.00780	-0.00003	-0.41%	0.00771	0.00785
2019-08-16	Viernes	0.00773	-0.00006	-0.78%	0.00771	0.00781
2019-08-19	Lunes	0.00773	0.00000	-0.04%	0.00770	0.00778
2019-08-20	Martes	0.00773	0.00000	+0.04%	0.00769	0.00781
2019-08-21	Miércoles	0.00773	0.00000	-0.04%	0.00770	0.00777
2019-08-22	Jueves	0.00767	-0.00007	-0.84%	0.00764	0.00777
2019-08-23	Viernes	0.00772	+0.00006	+0.76%	0.00762	0.00779
2019-08-26	Lunes	0.00771	-0.00002	-0.19%	0.00765	0.00784
2019-08-27	Martes	0.00769	-0.00002	-0.21%	0.00765	0.00776
2019-08-28	Miércoles	0.00772	+0.00002	+0.29%	0.00766	0.00779
2019-08-29	Jueves	0.00770	-0.00002	-0.21%	0.00766	0.00776
2019-08-30	Viernes	0.00774	+0.00004	+0.47%	0.00768	0.00776
2019-09-02	Lunes	0.00780	+0.00006	+0.83%	0.00772	0.00784
2019-09-03	Martes	0.00781	+0.00001	+0.12%	0.00776	0.00791
2019-09-04	Miércoles	0.00767	-0.00014	-1.78%	0.00766	0.00782
2019-09-05	Jueves	0.00758	-0.00009	-1.17%	0.00755	0.00770
2019-09-06	Viernes	0.00761	+0.00003	+0.45%	0.00756	0.00764
2019-09-09	Lunes	0.00755	-0.00006	-0.83%	0.00753	0.00766
2019-09-10	Martes	0.00753	-0.00002	-0.29%	0.00751	0.00758
2019-09-11	Miércoles	0.00752	-0.00001	-0.11%	0.00749	0.00756
2019-09-12	Jueves	0.00750	-0.00002	-0.31%	0.00747	0.00757
2019-09-13	Viernes	0.00740	-0.00010	-1.31%	0.00738	0.00752
2019-09-16	Lunes	0.00744	+0.00004	+0.51%	0.00739	0.00751
2019-09-17	Martes	0.00740	-0.00004	-0.56%	0.00737	0.00747
2019-09-18	Miércoles	0.00739	-0.00001	-0.08%	0.00737	0.00744
2019-09-19	Jueves	0.00739	0.00000	+0.01%	0.00734	0.00746
2019-09-20	Viernes	0.00745	+0.00006	+0.77%	0.00735	0.00746
2019-09-23	Lunes	0.00748	+0.00003	+0.42%	0.00743	0.00751
2019-09-24	Martes	0.00748	0.00000	-0.03%	0.00742	0.00753
2019-09-25	Miércoles	0.00751	+0.00003	+0.45%	0.00742	0.00757
2019-09-26	Jueves	0.00752	+0.00001	+0.17%	0.00748	0.00757
2019-09-27	Viernes	0.00754	+0.00002	+0.20%	0.00749	0.00757
2019-09-30	Lunes	0.00753	-0.00001	-0.16%	0.00749	0.00756
2019-10-01	Martes	0.00754	+0.00001	+0.16%	0.00747	0.00761
2019-10-02	Miércoles	0.00758	+0.00004	+0.60%	0.00752	0.00764
2019-10-03	Jueves	0.00758	0.00000	+0.01%	0.00751	0.00766
2019-10-04	Viernes	0.00758	0.00000	-0.07%	0.00755	0.00764
2019-10-07	Lunes	0.00758	0.00000	+0.01%	0.00754	0.00764
2019-10-08	Martes	0.00764	+0.00006	+0.79%	0.00757	0.00768
2019-10-09	Miércoles	0.00762	-0.00002	-0.26%	0.00756	0.00767
2019-10-10	Jueves	0.00744	-0.00018	-2.36%	0.00742	0.00766
2019-10-11	Viernes	0.00729	-0.00015	-2.00%	0.00725	0.00747
2019-10-14	Lunes	0.00731	+0.00002	+0.32%	0.00728	0.00740
2019-10-15	Martes	0.00718	-0.00013	-1.80%	0.00717	0.00734
2019-10-16	Miércoles	0.00716	-0.00002	-0.28%	0.00713	0.00728
2019-10-17	Jueves	0.00714	-0.00002	-0.35%	0.00707	0.00723
2019-10-18	Viernes	0.00711	-0.00003	-0.41%	0.00708	0.00719
2019-10-21	Lunes	0.00710	-0.00001	-0.08%	0.00707	0.00717
2019-10-22	Martes	0.00716	+0.00006	+0.80%	0.00707	0.00717
2019-10-23	Miércoles	0.00712	-0.00004	-0.54%	0.00712	0.00720
2019-10-24	Jueves	0.00716	+0.00004	+0.59%	0.00710	0.00721
2019-10-25	Viernes	0.00717	+0.00001	+0.17%	0.00715	0.00720
2019-10-28	Lunes	0.00713	-0.00004	-0.59%	0.00712	0.00719
2019-10-29	Martes	0.00714	0.00000	+0.06%	0.00710	0.00718
2019-10-30	Miércoles	0.00712	-0.00002	-0.25%	0.00709	0.00716
2019-10-31	Jueves	0.00715	+0.00003	+0.45%	0.00708	0.00719
2019-11-01	Viernes	0.00714	-0.00001	-0.08%	0.00712	0.00717
2019-11-04	Lunes	0.00715	0.00000	+0.03%	0.00711	0.00718
2019-11-05	Martes	0.00711	-0.00004	-0.53%	0.00709	0.00716
2019-11-06	Miércoles	0.00714	+0.00003	+0.38%	0.00710	0.00716
2019-11-07	Jueves	0.00714	0.00000	+0.06%	0.00709	0.00719
2019-11-08	Viernes	0.00716	+0.00002	+0.34%	0.00712	0.00718
2019-11-11	Lunes	0.00713	-0.00003	-0.45%	0.00710	0.00719
2019-11-12	Martes	0.00714	+0.00001	+0.13%	0.00711	0.00717
2019-11-13	Miércoles	0.00715	+0.00001	+0.11%	0.00712	0.00718
2019-11-14	Jueves	0.00716	+0.00001	+0.15%	0.00713	0.00720
2019-11-15	Viernes	0.00713	-0.00003	-0.47%	0.00711	0.00717
2019-11-18	Lunes	0.00710	-0.00002	-0.34%	0.00706	0.00714
2019-11-19	Martes	0.00712	+0.00002	+0.32%	0.00708	0.00714
2019-11-20	Miércoles	0.00712	0.00000	-0.03%	0.00711	0.00716
2019-11-21	Jueves	0.00713	0.00000	+0.04%	0.00709	0.00716
2019-11-22	Viernes	0.00717	+0.00004	+0.63%	0.00711	0.00719
2019-11-25	Lunes	0.00712	-0.00006	-0.77%	0.00711	0.00717
2019-11-26	Martes	0.00713	+0.00001	+0.14%	0.00709	0.00716
2019-11-27	Miércoles	0.00706	-0.00006	-0.88%	0.00706	0.00715
2019-11-28	Jueves	0.00707	+0.00001	+0.11%	0.00705	0.00709
2019-11-29	Viernes	0.00706	-0.00001	-0.16%	0.00704	0.00710
2019-12-02	Lunes	0.00709	+0.00003	+0.44%	0.00704	0.00712
2019-12-03	Martes	0.00708	-0.00001	-0.11%	0.00704	0.00713
2019-12-04	Miércoles	0.00701	-0.00007	-1.04%	0.00699	0.00710
2019-12-05	Jueves	0.00699	-0.00002	-0.30%	0.00697	0.00703
2019-12-06	Viernes	0.00701	+0.00002	+0.29%	0.00697	0.00703
2019-12-09	Lunes	0.00701	0.00000	-0.01%	0.00698	0.00703
2019-12-10	Martes	0.00699	-0.00002	-0.23%	0.00696	0.00702
2019-12-11	Miércoles	0.00698	-0.00001	-0.16%	0.00695	0.00703
2019-12-12	Jueves	0.00695	-0.00003	-0.46%	0.00691	0.00707
2019-12-13	Viernes	0.00686	-0.00009	-1.27%	0.00674	0.00696
2019-12-16	Lunes	0.00685	-0.00001	-0.16%	0.00679	0.00687
2019-12-17	Martes	0.00696	+0.00011	+1.56%	0.00684	0.00698
2019-12-18	Miércoles	0.00698	+0.00002	+0.35%	0.00694	0.00700
2019-12-19	Jueves	0.00703	+0.00005	+0.69%	0.00694	0.00705
2019-12-20	Viernes	0.00703	0.00000	-0.03%	0.00698	0.00705
2019-12-23	Lunes	0.00706	+0.00004	+0.56%	0.00700	0.00709
2019-12-24	Martes	0.00706	0.00000	-0.04%	0.00704	0.00708
2019-12-25	Miércoles	0.00706	-0.00001	-0.08%	0.00701	0.00708
2019-12-26	Jueves	0.00702	-0.00004	-0.51%	0.00700	0.00706
2019-12-27	Viernes	0.00699	-0.00003	-0.47%	0.00695	0.00705
2019-12-30	Lunes	0.00700	+0.00002	+0.23%	0.00694	0.00704
2019-12-31	Martes	0.00694	-0.00007	-0.94%	0.00691	0.00703