Valor del yen en Reino Unido en 2020

Precio cierre £0.00708

Precio promedio £0.00730

Precio mínimo £0.00687

Precio máximo £0.00817

Al finalizar el 2020 el yen japonés cotizó a 0.00708 libras esterlinas. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de £0.0073.

En el 2020:

El precio mínimo fue de £0.00687 y se alcanzó el 21 de febrero.
El precio máximo fue de £0.00817 y se alcanzó el 18 de marzo.
El día más bajista fue el 9 de noviembre, con una caída del 1.95%.
El día más alcista fue el 18 de marzo, con un alza del 3.41%.
El precio del yen subió 126 días y bajó 135 del total de 262 días bursátiles.
El yen subió todos los días entre el 22 y el 29 de octubre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al libra esterlina en 2020.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2020-01-01	Miércoles	0.00694	0.00000	+0.06%	0.00693	0.00696
2020-01-02	Jueves	0.00701	+0.00007	+0.94%	0.00692	0.00705
2020-01-03	Viernes	0.00707	+0.00006	+0.89%	0.00699	0.00711
2020-01-06	Lunes	0.00701	-0.00006	-0.88%	0.00700	0.00710
2020-01-07	Martes	0.00703	+0.00002	+0.30%	0.00697	0.00705
2020-01-08	Miércoles	0.00699	-0.00003	-0.48%	0.00695	0.00710
2020-01-09	Jueves	0.00699	-0.00001	-0.09%	0.00695	0.00705
2020-01-10	Viernes	0.00699	0.00000	+0.07%	0.00696	0.00701
2020-01-13	Lunes	0.00700	+0.00001	+0.16%	0.00696	0.00705
2020-01-14	Martes	0.00698	-0.00002	-0.29%	0.00696	0.00703
2020-01-15	Miércoles	0.00698	-0.00001	-0.07%	0.00697	0.00701
2020-01-16	Jueves	0.00694	-0.00004	-0.56%	0.00694	0.00699
2020-01-17	Viernes	0.00698	+0.00004	+0.55%	0.00691	0.00699
2020-01-20	Lunes	0.00697	0.00000	-0.03%	0.00697	0.00701
2020-01-21	Martes	0.00697	0.00000	-0.03%	0.00693	0.00701
2020-01-22	Miércoles	0.00693	-0.00005	-0.66%	0.00691	0.00699
2020-01-23	Jueves	0.00696	+0.00003	+0.46%	0.00692	0.00699
2020-01-24	Viernes	0.00700	+0.00004	+0.56%	0.00692	0.00702
2020-01-27	Lunes	0.00703	+0.00004	+0.51%	0.00699	0.00705
2020-01-28	Martes	0.00703	0.00000	-0.03%	0.00701	0.00709
2020-01-29	Miércoles	0.00704	+0.00001	+0.18%	0.00702	0.00707
2020-01-30	Jueves	0.00701	-0.00004	-0.54%	0.00699	0.00710
2020-01-31	Viernes	0.00699	-0.00002	-0.29%	0.00694	0.00706
2020-02-03	Lunes	0.00708	+0.00009	+1.32%	0.00695	0.00711
2020-02-04	Martes	0.00701	-0.00007	-1.03%	0.00700	0.00712
2020-02-05	Miércoles	0.00700	0.00000	-0.04%	0.00696	0.00706
2020-02-06	Jueves	0.00703	+0.00003	+0.40%	0.00699	0.00705
2020-02-07	Viernes	0.00707	+0.00004	+0.53%	0.00701	0.00709
2020-02-10	Lunes	0.00705	-0.00002	-0.23%	0.00703	0.00709
2020-02-11	Martes	0.00703	-0.00002	-0.30%	0.00701	0.00707
2020-02-12	Miércoles	0.00701	-0.00002	-0.31%	0.00699	0.00704
2020-02-13	Jueves	0.00698	-0.00003	-0.41%	0.00695	0.00705
2020-02-14	Viernes	0.00698	0.00000	+0.03%	0.00696	0.00701
2020-02-17	Lunes	0.00699	+0.00001	+0.19%	0.00697	0.00701
2020-02-18	Martes	0.00700	+0.00001	+0.09%	0.00697	0.00703
2020-02-19	Miércoles	0.00695	-0.00005	-0.76%	0.00688	0.00705
2020-02-20	Jueves	0.00692	-0.00003	-0.37%	0.00689	0.00701
2020-02-21	Viernes	0.00691	-0.00001	-0.20%	0.00687	0.00697
2020-02-24	Lunes	0.00698	+0.00008	+1.09%	0.00690	0.00703
2020-02-25	Martes	0.00698	-0.00001	-0.10%	0.00692	0.00705
2020-02-26	Miércoles	0.00702	+0.00004	+0.60%	0.00694	0.00704
2020-02-27	Jueves	0.00708	+0.00006	+0.88%	0.00699	0.00710
2020-02-28	Viernes	0.00722	+0.00014	+1.92%	0.00706	0.00731
2020-03-02	Lunes	0.00724	+0.00002	+0.30%	0.00717	0.00734
2020-03-03	Martes	0.00728	+0.00005	+0.64%	0.00717	0.00734
2020-03-04	Miércoles	0.00722	-0.00006	-0.82%	0.00721	0.00733
2020-03-05	Jueves	0.00726	+0.00004	+0.55%	0.00716	0.00734
2020-03-06	Viernes	0.00727	+0.00001	+0.15%	0.00720	0.00736
2020-03-09	Lunes	0.00744	+0.00016	+2.23%	0.00722	0.00758
2020-03-10	Martes	0.00733	-0.00011	-1.41%	0.00719	0.00761
2020-03-11	Miércoles	0.00746	+0.00013	+1.71%	0.00729	0.00750
2020-03-12	Jueves	0.00760	+0.00014	+1.90%	0.00734	0.00777
2020-03-13	Viernes	0.00754	-0.00005	-0.71%	0.00730	0.00780
2020-03-16	Lunes	0.00770	+0.00015	+2.04%	0.00745	0.00780
2020-03-17	Martes	0.00770	0.00000	+0.06%	0.00755	0.00787
2020-03-18	Miércoles	0.00797	+0.00026	+3.41%	0.00759	0.00817
2020-03-19	Jueves	0.00786	-0.00011	-1.32%	0.00764	0.00808
2020-03-20	Viernes	0.00775	-0.00011	-1.42%	0.00751	0.00802
2020-03-23	Lunes	0.00778	+0.00003	+0.44%	0.00763	0.00797
2020-03-24	Martes	0.00764	-0.00014	-1.79%	0.00759	0.00789
2020-03-25	Miércoles	0.00757	-0.00008	-1.03%	0.00748	0.00776
2020-03-26	Jueves	0.00747	-0.00009	-1.20%	0.00735	0.00778
2020-03-27	Viernes	0.00744	-0.00004	-0.50%	0.00730	0.00765
2020-03-30	Lunes	0.00747	+0.00003	+0.40%	0.00741	0.00758
2020-03-31	Martes	0.00749	+0.00002	+0.24%	0.00737	0.00760
2020-04-01	Miércoles	0.00754	+0.00005	+0.68%	0.00745	0.00759
2020-04-02	Jueves	0.00747	-0.00006	-0.82%	0.00741	0.00757
2020-04-03	Viernes	0.00752	+0.00004	+0.56%	0.00741	0.00760
2020-04-06	Lunes	0.00748	-0.00003	-0.44%	0.00742	0.00756
2020-04-07	Martes	0.00746	-0.00003	-0.37%	0.00739	0.00757
2020-04-08	Miércoles	0.00742	-0.00004	-0.51%	0.00738	0.00750
2020-04-09	Jueves	0.00740	-0.00002	-0.26%	0.00734	0.00748
2020-04-10	Viernes	0.00740	0.00000	+0.05%	0.00737	0.00742
2020-04-13	Lunes	0.00741	+0.00001	+0.14%	0.00735	0.00747
2020-04-14	Martes	0.00739	-0.00003	-0.35%	0.00734	0.00748
2020-04-15	Miércoles	0.00743	+0.00004	+0.60%	0.00734	0.00752
2020-04-16	Jueves	0.00743	0.00000	+0.05%	0.00738	0.00752
2020-04-17	Viernes	0.00744	0.00000	+0.04%	0.00739	0.00751
2020-04-20	Lunes	0.00747	+0.00003	+0.42%	0.00741	0.00749
2020-04-21	Martes	0.00755	+0.00008	+1.03%	0.00744	0.00761
2020-04-22	Miércoles	0.00752	-0.00002	-0.30%	0.00748	0.00758
2020-04-23	Jueves	0.00752	0.00000	-0.04%	0.00746	0.00757
2020-04-24	Viernes	0.00752	0.00000	-0.03%	0.00750	0.00757
2020-04-27	Lunes	0.00750	-0.00002	-0.23%	0.00746	0.00756
2020-04-28	Martes	0.00753	+0.00003	+0.36%	0.00744	0.00757
2020-04-29	Miércoles	0.00751	-0.00001	-0.19%	0.00749	0.00759
2020-04-30	Jueves	0.00741	-0.00011	-1.44%	0.00736	0.00756
2020-05-01	Viernes	0.00748	+0.00007	+0.99%	0.00739	0.00752
2020-05-04	Lunes	0.00753	+0.00005	+0.64%	0.00747	0.00756
2020-05-05	Martes	0.00754	+0.00002	+0.21%	0.00749	0.00757
2020-05-06	Miércoles	0.00763	+0.00009	+1.15%	0.00753	0.00765
2020-05-07	Jueves	0.00761	-0.00002	-0.29%	0.00755	0.00769
2020-05-08	Viernes	0.00755	-0.00005	-0.71%	0.00751	0.00762
2020-05-11	Lunes	0.00752	-0.00003	-0.38%	0.00746	0.00764
2020-05-12	Martes	0.00761	+0.00009	+1.14%	0.00750	0.00762
2020-05-13	Miércoles	0.00764	+0.00003	+0.35%	0.00755	0.00767
2020-05-14	Jueves	0.00762	-0.00001	-0.18%	0.00761	0.00770
2020-05-15	Viernes	0.00772	+0.00009	+1.21%	0.00760	0.00773
2020-05-18	Lunes	0.00764	-0.00008	-1.00%	0.00761	0.00774
2020-05-19	Martes	0.00757	-0.00006	-0.84%	0.00752	0.00765
2020-05-20	Miércoles	0.00760	+0.00002	+0.29%	0.00754	0.00762
2020-05-21	Jueves	0.00760	0.00000	+0.04%	0.00757	0.00764
2020-05-22	Viernes	0.00763	+0.00003	+0.39%	0.00758	0.00766
2020-05-25	Lunes	0.00761	-0.00002	-0.24%	0.00760	0.00764
2020-05-26	Martes	0.00754	-0.00007	-0.99%	0.00749	0.00765
2020-05-27	Miércoles	0.00758	+0.00004	+0.52%	0.00750	0.00763
2020-05-28	Jueves	0.00754	-0.00004	-0.50%	0.00751	0.00760
2020-05-29	Viernes	0.00751	-0.00003	-0.36%	0.00748	0.00760
2020-06-01	Lunes	0.00744	-0.00007	-0.96%	0.00741	0.00756
2020-06-02	Martes	0.00733	-0.00011	-1.45%	0.00731	0.00746
2020-06-03	Miércoles	0.00730	-0.00003	-0.40%	0.00727	0.00735
2020-06-04	Jueves	0.00727	-0.00003	-0.37%	0.00725	0.00737
2020-06-05	Viernes	0.00720	-0.00007	-0.98%	0.00715	0.00729
2020-06-08	Lunes	0.00725	+0.00004	+0.62%	0.00716	0.00732
2020-06-09	Martes	0.00729	+0.00004	+0.58%	0.00722	0.00737
2020-06-10	Miércoles	0.00732	+0.00003	+0.44%	0.00723	0.00736
2020-06-11	Jueves	0.00742	+0.00010	+1.38%	0.00731	0.00746
2020-06-12	Viernes	0.00743	0.00000	+0.04%	0.00735	0.00752
2020-06-15	Lunes	0.00739	-0.00004	-0.47%	0.00737	0.00751
2020-06-16	Martes	0.00740	+0.00001	+0.18%	0.00732	0.00743
2020-06-17	Miércoles	0.00744	+0.00004	+0.49%	0.00739	0.00747
2020-06-18	Jueves	0.00752	+0.00008	+1.10%	0.00743	0.00756
2020-06-19	Viernes	0.00757	+0.00005	+0.62%	0.00750	0.00759
2020-06-22	Lunes	0.00751	-0.00006	-0.85%	0.00749	0.00759
2020-06-23	Martes	0.00750	-0.00001	-0.12%	0.00744	0.00758
2020-06-24	Miércoles	0.00752	+0.00002	+0.32%	0.00745	0.00757
2020-06-25	Jueves	0.00751	-0.00001	-0.15%	0.00747	0.00755
2020-06-26	Viernes	0.00756	+0.00005	+0.67%	0.00749	0.00761
2020-06-29	Lunes	0.00756	0.00000	-0.04%	0.00748	0.00763
2020-06-30	Martes	0.00747	-0.00009	-1.14%	0.00747	0.00759
2020-07-01	Miércoles	0.00746	-0.00002	-0.20%	0.00740	0.00754
2020-07-02	Jueves	0.00746	0.00000	+0.05%	0.00741	0.00748
2020-07-03	Viernes	0.00745	-0.00001	-0.15%	0.00744	0.00748
2020-07-06	Lunes	0.00745	+0.00001	+0.08%	0.00741	0.00748
2020-07-07	Martes	0.00741	-0.00004	-0.54%	0.00737	0.00748
2020-07-08	Miércoles	0.00739	-0.00002	-0.32%	0.00735	0.00746
2020-07-09	Jueves	0.00740	+0.00001	+0.09%	0.00735	0.00741
2020-07-10	Viernes	0.00741	+0.00001	+0.16%	0.00736	0.00746
2020-07-13	Lunes	0.00742	+0.00001	+0.16%	0.00736	0.00746
2020-07-14	Martes	0.00743	+0.00001	+0.07%	0.00741	0.00748
2020-07-15	Miércoles	0.00743	0.00000	+0.07%	0.00737	0.00747
2020-07-16	Jueves	0.00743	0.00000	-0.07%	0.00737	0.00748
2020-07-17	Viernes	0.00743	+0.00001	+0.09%	0.00741	0.00748
2020-07-20	Lunes	0.00736	-0.00007	-0.97%	0.00734	0.00747
2020-07-21	Martes	0.00735	-0.00001	-0.11%	0.00729	0.00741
2020-07-22	Miércoles	0.00733	-0.00003	-0.35%	0.00731	0.00741
2020-07-23	Jueves	0.00734	+0.00001	+0.20%	0.00731	0.00740
2020-07-24	Viernes	0.00736	+0.00002	+0.29%	0.00731	0.00744
2020-07-27	Lunes	0.00737	0.00000	+0.03%	0.00730	0.00744
2020-07-28	Martes	0.00736	-0.00001	-0.12%	0.00730	0.00742
2020-07-29	Miércoles	0.00733	-0.00002	-0.33%	0.00730	0.00739
2020-07-30	Jueves	0.00729	-0.00004	-0.59%	0.00725	0.00738
2020-07-31	Viernes	0.00722	-0.00007	-0.99%	0.00716	0.00735
2020-08-03	Lunes	0.00722	0.00000	-0.01%	0.00716	0.00728
2020-08-04	Martes	0.00724	+0.00002	+0.26%	0.00718	0.00729
2020-08-05	Miércoles	0.00722	-0.00002	-0.21%	0.00718	0.00727
2020-08-06	Jueves	0.00720	-0.00002	-0.25%	0.00717	0.00724
2020-08-07	Viernes	0.00723	+0.00003	+0.39%	0.00717	0.00729
2020-08-10	Lunes	0.00722	-0.00001	-0.17%	0.00719	0.00727
2020-08-11	Martes	0.00720	-0.00002	-0.30%	0.00714	0.00724
2020-08-12	Miércoles	0.00717	-0.00002	-0.31%	0.00715	0.00723
2020-08-13	Jueves	0.00716	-0.00002	-0.24%	0.00712	0.00720
2020-08-14	Viernes	0.00717	+0.00001	+0.13%	0.00711	0.00720
2020-08-17	Lunes	0.00720	+0.00003	+0.45%	0.00714	0.00722
2020-08-18	Martes	0.00716	-0.00003	-0.47%	0.00712	0.00725
2020-08-19	Miércoles	0.00719	+0.00003	+0.38%	0.00710	0.00727
2020-08-20	Jueves	0.00715	-0.00004	-0.56%	0.00712	0.00724
2020-08-21	Viernes	0.00722	+0.00007	+0.95%	0.00711	0.00726
2020-08-24	Lunes	0.00722	0.00000	+0.03%	0.00717	0.00725
2020-08-25	Martes	0.00714	-0.00008	-1.07%	0.00712	0.00724
2020-08-26	Miércoles	0.00714	0.00000	-0.04%	0.00710	0.00720
2020-08-27	Jueves	0.00711	-0.00003	-0.49%	0.00705	0.00720
2020-08-28	Viernes	0.00711	0.00000	0%	0.00700	0.00721
2020-08-31	Lunes	0.00706	-0.00005	-0.66%	0.00704	0.00714
2020-09-01	Martes	0.00705	-0.00001	-0.14%	0.00699	0.00709
2020-09-02	Miércoles	0.00705	0.00000	+0.06%	0.00702	0.00711
2020-09-03	Jueves	0.00709	+0.00003	+0.50%	0.00703	0.00713
2020-09-04	Viernes	0.00709	0.00000	-0.04%	0.00705	0.00716
2020-09-07	Lunes	0.00714	+0.00006	+0.83%	0.00708	0.00717
2020-09-08	Martes	0.00726	+0.00012	+1.67%	0.00713	0.00728
2020-09-09	Miércoles	0.00724	-0.00002	-0.30%	0.00722	0.00734
2020-09-10	Jueves	0.00736	+0.00012	+1.60%	0.00722	0.00739
2020-09-11	Viernes	0.00736	0.00000	+0.01%	0.00731	0.00739
2020-09-14	Lunes	0.00736	0.00000	+0.03%	0.00729	0.00742
2020-09-15	Martes	0.00736	0.00000	-0.03%	0.00731	0.00741
2020-09-16	Miércoles	0.00735	-0.00001	-0.16%	0.00729	0.00741
2020-09-17	Jueves	0.00736	+0.00001	+0.16%	0.00731	0.00744
2020-09-18	Viernes	0.00740	+0.00004	+0.57%	0.00734	0.00743
2020-09-21	Lunes	0.00746	+0.00005	+0.74%	0.00736	0.00753
2020-09-22	Martes	0.00748	+0.00003	+0.38%	0.00739	0.00754
2020-09-23	Miércoles	0.00746	-0.00003	-0.36%	0.00742	0.00752
2020-09-24	Jueves	0.00744	-0.00002	-0.25%	0.00741	0.00749
2020-09-25	Viernes	0.00743	-0.00001	-0.16%	0.00739	0.00749
2020-09-28	Lunes	0.00738	-0.00004	-0.57%	0.00732	0.00746
2020-09-29	Martes	0.00736	-0.00003	-0.37%	0.00733	0.00740
2020-09-30	Miércoles	0.00734	-0.00002	-0.23%	0.00730	0.00741
2020-10-01	Jueves	0.00735	+0.00001	+0.14%	0.00729	0.00740
2020-10-02	Viernes	0.00734	-0.00001	-0.18%	0.00730	0.00742
2020-10-05	Lunes	0.00728	-0.00005	-0.71%	0.00728	0.00736
2020-10-06	Martes	0.00735	+0.00006	+0.88%	0.00727	0.00737
2020-10-07	Miércoles	0.00730	-0.00005	-0.63%	0.00729	0.00737
2020-10-08	Jueves	0.00729	-0.00001	-0.18%	0.00727	0.00733
2020-10-09	Viernes	0.00726	-0.00003	-0.47%	0.00723	0.00733
2020-10-12	Lunes	0.00727	+0.00001	+0.17%	0.00722	0.00731
2020-10-13	Martes	0.00733	+0.00006	+0.84%	0.00724	0.00735
2020-10-14	Miércoles	0.00731	-0.00002	-0.31%	0.00725	0.00740
2020-10-15	Jueves	0.00734	+0.00004	+0.48%	0.00727	0.00738
2020-10-16	Viernes	0.00734	0.00000	+0.03%	0.00731	0.00739
2020-10-19	Lunes	0.00732	-0.00002	-0.27%	0.00728	0.00737
2020-10-20	Martes	0.00732	0.00000	-0.03%	0.00729	0.00735
2020-10-21	Miércoles	0.00727	-0.00005	-0.71%	0.00719	0.00741
2020-10-22	Jueves	0.00729	+0.00002	+0.28%	0.00724	0.00733
2020-10-23	Viernes	0.00732	+0.00003	+0.44%	0.00726	0.00735
2020-10-26	Lunes	0.00732	0.00000	+0.04%	0.00728	0.00736
2020-10-27	Martes	0.00734	+0.00002	+0.20%	0.00729	0.00737
2020-10-28	Miércoles	0.00738	+0.00004	+0.60%	0.00732	0.00744
2020-10-29	Jueves	0.00739	+0.00001	+0.14%	0.00733	0.00746
2020-10-30	Viernes	0.00738	-0.00001	-0.16%	0.00735	0.00745
2020-11-02	Lunes	0.00739	+0.00001	+0.11%	0.00736	0.00744
2020-11-03	Martes	0.00733	-0.00006	-0.84%	0.00730	0.00742
2020-11-04	Miércoles	0.00736	+0.00004	+0.51%	0.00722	0.00744
2020-11-05	Jueves	0.00735	-0.00002	-0.22%	0.00727	0.00748
2020-11-06	Viernes	0.00735	0.00000	+0.05%	0.00731	0.00740
2020-11-09	Lunes	0.00721	-0.00014	-1.95%	0.00717	0.00739
2020-11-10	Martes	0.00715	-0.00006	-0.79%	0.00714	0.00725
2020-11-11	Miércoles	0.00717	+0.00002	+0.28%	0.00711	0.00722
2020-11-12	Jueves	0.00725	+0.00008	+1.10%	0.00717	0.00726
2020-11-13	Viernes	0.00725	-0.00001	-0.07%	0.00720	0.00730
2020-11-16	Lunes	0.00724	0.00000	-0.03%	0.00718	0.00728
2020-11-17	Martes	0.00724	0.00000	-0.01%	0.00720	0.00729
2020-11-18	Miércoles	0.00725	+0.00001	+0.17%	0.00721	0.00729
2020-11-19	Jueves	0.00727	+0.00001	+0.18%	0.00723	0.00731
2020-11-20	Viernes	0.00725	-0.00002	-0.28%	0.00724	0.00728
2020-11-23	Lunes	0.00718	-0.00007	-0.97%	0.00713	0.00727
2020-11-24	Martes	0.00716	-0.00001	-0.20%	0.00713	0.00722
2020-11-25	Miércoles	0.00715	-0.00001	-0.18%	0.00714	0.00721
2020-11-26	Jueves	0.00718	+0.00003	+0.36%	0.00714	0.00720
2020-11-27	Viernes	0.00721	+0.00004	+0.49%	0.00717	0.00724
2020-11-30	Lunes	0.00720	-0.00002	-0.21%	0.00716	0.00724
2020-12-01	Martes	0.00714	-0.00005	-0.75%	0.00711	0.00721
2020-12-02	Miércoles	0.00716	+0.00002	+0.29%	0.00710	0.00722
2020-12-03	Jueves	0.00716	0.00000	-0.04%	0.00709	0.00723
2020-12-04	Viernes	0.00714	-0.00002	-0.27%	0.00708	0.00719
2020-12-07	Lunes	0.00718	+0.00004	+0.57%	0.00713	0.00728
2020-12-08	Martes	0.00719	0.00000	+0.07%	0.00716	0.00724
2020-12-09	Miércoles	0.00716	-0.00003	-0.39%	0.00711	0.00720
2020-12-10	Jueves	0.00722	+0.00006	+0.80%	0.00713	0.00725
2020-12-11	Viernes	0.00727	+0.00005	+0.71%	0.00720	0.00733
2020-12-14	Lunes	0.00721	-0.00006	-0.77%	0.00714	0.00728
2020-12-15	Martes	0.00716	-0.00005	-0.67%	0.00713	0.00727
2020-12-16	Miércoles	0.00715	-0.00001	-0.18%	0.00710	0.00721
2020-12-17	Jueves	0.00714	-0.00001	-0.18%	0.00709	0.00720
2020-12-18	Viernes	0.00716	+0.00002	+0.25%	0.00710	0.00720
2020-12-21	Lunes	0.00718	+0.00003	+0.41%	0.00713	0.00734
2020-12-22	Martes	0.00722	+0.00003	+0.49%	0.00716	0.00728
2020-12-23	Miércoles	0.00715	-0.00007	-0.90%	0.00711	0.00725
2020-12-24	Jueves	0.00712	-0.00004	-0.50%	0.00708	0.00716
2020-12-25	Viernes	0.00713	+0.00001	+0.15%	0.00710	0.00714
2020-12-28	Lunes	0.00716	+0.00003	+0.43%	0.00709	0.00720
2020-12-29	Martes	0.00715	-0.00001	-0.15%	0.00712	0.00719
2020-12-30	Miércoles	0.00711	-0.00004	-0.53%	0.00708	0.00720
2020-12-31	Jueves	0.00708	-0.00003	-0.45%	0.00707	0.00714