Valor del yen en Reino Unido en 2020

Precio cierre £0.00708
Precio promedio £0.00730
Precio mínimo £0.00687
Precio máximo £0.00817

Al finalizar el 2020 el yen japonés cotizó a 0.00708 libras esterlinas. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de £0.0073.

En el 2020:

  • El precio mínimo fue de £0.00687 y se alcanzó el 21 de febrero.
  • El precio máximo fue de £0.00817 y se alcanzó el 18 de marzo.
  • El día más bajista fue el 9 de noviembre, con una caída del 1.95%.
  • El día más alcista fue el 18 de marzo, con un alza del 3.41%.
  • El precio del yen subió 126 días y bajó 135 del total de 262 días bursátiles.
  • El yen subió todos los días entre el 22 y el 29 de octubre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al libra esterlina en 2020.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2020-01-01 Miércoles 0.00694 0.00000 +0.06% 0.00693 0.00696
2020-01-02 Jueves 0.00701 +0.00007 +0.94% 0.00692 0.00705
2020-01-03 Viernes 0.00707 +0.00006 +0.89% 0.00699 0.00711
2020-01-06 Lunes 0.00701 -0.00006 -0.88% 0.00700 0.00710
2020-01-07 Martes 0.00703 +0.00002 +0.30% 0.00697 0.00705
2020-01-08 Miércoles 0.00699 -0.00003 -0.48% 0.00695 0.00710
2020-01-09 Jueves 0.00699 -0.00001 -0.09% 0.00695 0.00705
2020-01-10 Viernes 0.00699 0.00000 +0.07% 0.00696 0.00701
2020-01-13 Lunes 0.00700 +0.00001 +0.16% 0.00696 0.00705
2020-01-14 Martes 0.00698 -0.00002 -0.29% 0.00696 0.00703
2020-01-15 Miércoles 0.00698 -0.00001 -0.07% 0.00697 0.00701
2020-01-16 Jueves 0.00694 -0.00004 -0.56% 0.00694 0.00699
2020-01-17 Viernes 0.00698 +0.00004 +0.55% 0.00691 0.00699
2020-01-20 Lunes 0.00697 0.00000 -0.03% 0.00697 0.00701
2020-01-21 Martes 0.00697 0.00000 -0.03% 0.00693 0.00701
2020-01-22 Miércoles 0.00693 -0.00005 -0.66% 0.00691 0.00699
2020-01-23 Jueves 0.00696 +0.00003 +0.46% 0.00692 0.00699
2020-01-24 Viernes 0.00700 +0.00004 +0.56% 0.00692 0.00702
2020-01-27 Lunes 0.00703 +0.00004 +0.51% 0.00699 0.00705
2020-01-28 Martes 0.00703 0.00000 -0.03% 0.00701 0.00709
2020-01-29 Miércoles 0.00704 +0.00001 +0.18% 0.00702 0.00707
2020-01-30 Jueves 0.00701 -0.00004 -0.54% 0.00699 0.00710
2020-01-31 Viernes 0.00699 -0.00002 -0.29% 0.00694 0.00706
2020-02-03 Lunes 0.00708 +0.00009 +1.32% 0.00695 0.00711
2020-02-04 Martes 0.00701 -0.00007 -1.03% 0.00700 0.00712
2020-02-05 Miércoles 0.00700 0.00000 -0.04% 0.00696 0.00706
2020-02-06 Jueves 0.00703 +0.00003 +0.40% 0.00699 0.00705
2020-02-07 Viernes 0.00707 +0.00004 +0.53% 0.00701 0.00709
2020-02-10 Lunes 0.00705 -0.00002 -0.23% 0.00703 0.00709
2020-02-11 Martes 0.00703 -0.00002 -0.30% 0.00701 0.00707
2020-02-12 Miércoles 0.00701 -0.00002 -0.31% 0.00699 0.00704
2020-02-13 Jueves 0.00698 -0.00003 -0.41% 0.00695 0.00705
2020-02-14 Viernes 0.00698 0.00000 +0.03% 0.00696 0.00701
2020-02-17 Lunes 0.00699 +0.00001 +0.19% 0.00697 0.00701
2020-02-18 Martes 0.00700 +0.00001 +0.09% 0.00697 0.00703
2020-02-19 Miércoles 0.00695 -0.00005 -0.76% 0.00688 0.00705
2020-02-20 Jueves 0.00692 -0.00003 -0.37% 0.00689 0.00701
2020-02-21 Viernes 0.00691 -0.00001 -0.20% 0.00687 0.00697
2020-02-24 Lunes 0.00698 +0.00008 +1.09% 0.00690 0.00703
2020-02-25 Martes 0.00698 -0.00001 -0.10% 0.00692 0.00705
2020-02-26 Miércoles 0.00702 +0.00004 +0.60% 0.00694 0.00704
2020-02-27 Jueves 0.00708 +0.00006 +0.88% 0.00699 0.00710
2020-02-28 Viernes 0.00722 +0.00014 +1.92% 0.00706 0.00731
2020-03-02 Lunes 0.00724 +0.00002 +0.30% 0.00717 0.00734
2020-03-03 Martes 0.00728 +0.00005 +0.64% 0.00717 0.00734
2020-03-04 Miércoles 0.00722 -0.00006 -0.82% 0.00721 0.00733
2020-03-05 Jueves 0.00726 +0.00004 +0.55% 0.00716 0.00734
2020-03-06 Viernes 0.00727 +0.00001 +0.15% 0.00720 0.00736
2020-03-09 Lunes 0.00744 +0.00016 +2.23% 0.00722 0.00758
2020-03-10 Martes 0.00733 -0.00011 -1.41% 0.00719 0.00761
2020-03-11 Miércoles 0.00746 +0.00013 +1.71% 0.00729 0.00750
2020-03-12 Jueves 0.00760 +0.00014 +1.90% 0.00734 0.00777
2020-03-13 Viernes 0.00754 -0.00005 -0.71% 0.00730 0.00780
2020-03-16 Lunes 0.00770 +0.00015 +2.04% 0.00745 0.00780
2020-03-17 Martes 0.00770 0.00000 +0.06% 0.00755 0.00787
2020-03-18 Miércoles 0.00797 +0.00026 +3.41% 0.00759 0.00817
2020-03-19 Jueves 0.00786 -0.00011 -1.32% 0.00764 0.00808
2020-03-20 Viernes 0.00775 -0.00011 -1.42% 0.00751 0.00802
2020-03-23 Lunes 0.00778 +0.00003 +0.44% 0.00763 0.00797
2020-03-24 Martes 0.00764 -0.00014 -1.79% 0.00759 0.00789
2020-03-25 Miércoles 0.00757 -0.00008 -1.03% 0.00748 0.00776
2020-03-26 Jueves 0.00747 -0.00009 -1.20% 0.00735 0.00778
2020-03-27 Viernes 0.00744 -0.00004 -0.50% 0.00730 0.00765
2020-03-30 Lunes 0.00747 +0.00003 +0.40% 0.00741 0.00758
2020-03-31 Martes 0.00749 +0.00002 +0.24% 0.00737 0.00760
2020-04-01 Miércoles 0.00754 +0.00005 +0.68% 0.00745 0.00759
2020-04-02 Jueves 0.00747 -0.00006 -0.82% 0.00741 0.00757
2020-04-03 Viernes 0.00752 +0.00004 +0.56% 0.00741 0.00760
2020-04-06 Lunes 0.00748 -0.00003 -0.44% 0.00742 0.00756
2020-04-07 Martes 0.00746 -0.00003 -0.37% 0.00739 0.00757
2020-04-08 Miércoles 0.00742 -0.00004 -0.51% 0.00738 0.00750
2020-04-09 Jueves 0.00740 -0.00002 -0.26% 0.00734 0.00748
2020-04-10 Viernes 0.00740 0.00000 +0.05% 0.00737 0.00742
2020-04-13 Lunes 0.00741 +0.00001 +0.14% 0.00735 0.00747
2020-04-14 Martes 0.00739 -0.00003 -0.35% 0.00734 0.00748
2020-04-15 Miércoles 0.00743 +0.00004 +0.60% 0.00734 0.00752
2020-04-16 Jueves 0.00743 0.00000 +0.05% 0.00738 0.00752
2020-04-17 Viernes 0.00744 0.00000 +0.04% 0.00739 0.00751
2020-04-20 Lunes 0.00747 +0.00003 +0.42% 0.00741 0.00749
2020-04-21 Martes 0.00755 +0.00008 +1.03% 0.00744 0.00761
2020-04-22 Miércoles 0.00752 -0.00002 -0.30% 0.00748 0.00758
2020-04-23 Jueves 0.00752 0.00000 -0.04% 0.00746 0.00757
2020-04-24 Viernes 0.00752 0.00000 -0.03% 0.00750 0.00757
2020-04-27 Lunes 0.00750 -0.00002 -0.23% 0.00746 0.00756
2020-04-28 Martes 0.00753 +0.00003 +0.36% 0.00744 0.00757
2020-04-29 Miércoles 0.00751 -0.00001 -0.19% 0.00749 0.00759
2020-04-30 Jueves 0.00741 -0.00011 -1.44% 0.00736 0.00756
2020-05-01 Viernes 0.00748 +0.00007 +0.99% 0.00739 0.00752
2020-05-04 Lunes 0.00753 +0.00005 +0.64% 0.00747 0.00756
2020-05-05 Martes 0.00754 +0.00002 +0.21% 0.00749 0.00757
2020-05-06 Miércoles 0.00763 +0.00009 +1.15% 0.00753 0.00765
2020-05-07 Jueves 0.00761 -0.00002 -0.29% 0.00755 0.00769
2020-05-08 Viernes 0.00755 -0.00005 -0.71% 0.00751 0.00762
2020-05-11 Lunes 0.00752 -0.00003 -0.38% 0.00746 0.00764
2020-05-12 Martes 0.00761 +0.00009 +1.14% 0.00750 0.00762
2020-05-13 Miércoles 0.00764 +0.00003 +0.35% 0.00755 0.00767
2020-05-14 Jueves 0.00762 -0.00001 -0.18% 0.00761 0.00770
2020-05-15 Viernes 0.00772 +0.00009 +1.21% 0.00760 0.00773
2020-05-18 Lunes 0.00764 -0.00008 -1.00% 0.00761 0.00774
2020-05-19 Martes 0.00757 -0.00006 -0.84% 0.00752 0.00765
2020-05-20 Miércoles 0.00760 +0.00002 +0.29% 0.00754 0.00762
2020-05-21 Jueves 0.00760 0.00000 +0.04% 0.00757 0.00764
2020-05-22 Viernes 0.00763 +0.00003 +0.39% 0.00758 0.00766
2020-05-25 Lunes 0.00761 -0.00002 -0.24% 0.00760 0.00764
2020-05-26 Martes 0.00754 -0.00007 -0.99% 0.00749 0.00765
2020-05-27 Miércoles 0.00758 +0.00004 +0.52% 0.00750 0.00763
2020-05-28 Jueves 0.00754 -0.00004 -0.50% 0.00751 0.00760
2020-05-29 Viernes 0.00751 -0.00003 -0.36% 0.00748 0.00760
2020-06-01 Lunes 0.00744 -0.00007 -0.96% 0.00741 0.00756
2020-06-02 Martes 0.00733 -0.00011 -1.45% 0.00731 0.00746
2020-06-03 Miércoles 0.00730 -0.00003 -0.40% 0.00727 0.00735
2020-06-04 Jueves 0.00727 -0.00003 -0.37% 0.00725 0.00737
2020-06-05 Viernes 0.00720 -0.00007 -0.98% 0.00715 0.00729
2020-06-08 Lunes 0.00725 +0.00004 +0.62% 0.00716 0.00732
2020-06-09 Martes 0.00729 +0.00004 +0.58% 0.00722 0.00737
2020-06-10 Miércoles 0.00732 +0.00003 +0.44% 0.00723 0.00736
2020-06-11 Jueves 0.00742 +0.00010 +1.38% 0.00731 0.00746
2020-06-12 Viernes 0.00743 0.00000 +0.04% 0.00735 0.00752
2020-06-15 Lunes 0.00739 -0.00004 -0.47% 0.00737 0.00751
2020-06-16 Martes 0.00740 +0.00001 +0.18% 0.00732 0.00743
2020-06-17 Miércoles 0.00744 +0.00004 +0.49% 0.00739 0.00747
2020-06-18 Jueves 0.00752 +0.00008 +1.10% 0.00743 0.00756
2020-06-19 Viernes 0.00757 +0.00005 +0.62% 0.00750 0.00759
2020-06-22 Lunes 0.00751 -0.00006 -0.85% 0.00749 0.00759
2020-06-23 Martes 0.00750 -0.00001 -0.12% 0.00744 0.00758
2020-06-24 Miércoles 0.00752 +0.00002 +0.32% 0.00745 0.00757
2020-06-25 Jueves 0.00751 -0.00001 -0.15% 0.00747 0.00755
2020-06-26 Viernes 0.00756 +0.00005 +0.67% 0.00749 0.00761
2020-06-29 Lunes 0.00756 0.00000 -0.04% 0.00748 0.00763
2020-06-30 Martes 0.00747 -0.00009 -1.14% 0.00747 0.00759
2020-07-01 Miércoles 0.00746 -0.00002 -0.20% 0.00740 0.00754
2020-07-02 Jueves 0.00746 0.00000 +0.05% 0.00741 0.00748
2020-07-03 Viernes 0.00745 -0.00001 -0.15% 0.00744 0.00748
2020-07-06 Lunes 0.00745 +0.00001 +0.08% 0.00741 0.00748
2020-07-07 Martes 0.00741 -0.00004 -0.54% 0.00737 0.00748
2020-07-08 Miércoles 0.00739 -0.00002 -0.32% 0.00735 0.00746
2020-07-09 Jueves 0.00740 +0.00001 +0.09% 0.00735 0.00741
2020-07-10 Viernes 0.00741 +0.00001 +0.16% 0.00736 0.00746
2020-07-13 Lunes 0.00742 +0.00001 +0.16% 0.00736 0.00746
2020-07-14 Martes 0.00743 +0.00001 +0.07% 0.00741 0.00748
2020-07-15 Miércoles 0.00743 0.00000 +0.07% 0.00737 0.00747
2020-07-16 Jueves 0.00743 0.00000 -0.07% 0.00737 0.00748
2020-07-17 Viernes 0.00743 +0.00001 +0.09% 0.00741 0.00748
2020-07-20 Lunes 0.00736 -0.00007 -0.97% 0.00734 0.00747
2020-07-21 Martes 0.00735 -0.00001 -0.11% 0.00729 0.00741
2020-07-22 Miércoles 0.00733 -0.00003 -0.35% 0.00731 0.00741
2020-07-23 Jueves 0.00734 +0.00001 +0.20% 0.00731 0.00740
2020-07-24 Viernes 0.00736 +0.00002 +0.29% 0.00731 0.00744
2020-07-27 Lunes 0.00737 0.00000 +0.03% 0.00730 0.00744
2020-07-28 Martes 0.00736 -0.00001 -0.12% 0.00730 0.00742
2020-07-29 Miércoles 0.00733 -0.00002 -0.33% 0.00730 0.00739
2020-07-30 Jueves 0.00729 -0.00004 -0.59% 0.00725 0.00738
2020-07-31 Viernes 0.00722 -0.00007 -0.99% 0.00716 0.00735
2020-08-03 Lunes 0.00722 0.00000 -0.01% 0.00716 0.00728
2020-08-04 Martes 0.00724 +0.00002 +0.26% 0.00718 0.00729
2020-08-05 Miércoles 0.00722 -0.00002 -0.21% 0.00718 0.00727
2020-08-06 Jueves 0.00720 -0.00002 -0.25% 0.00717 0.00724
2020-08-07 Viernes 0.00723 +0.00003 +0.39% 0.00717 0.00729
2020-08-10 Lunes 0.00722 -0.00001 -0.17% 0.00719 0.00727
2020-08-11 Martes 0.00720 -0.00002 -0.30% 0.00714 0.00724
2020-08-12 Miércoles 0.00717 -0.00002 -0.31% 0.00715 0.00723
2020-08-13 Jueves 0.00716 -0.00002 -0.24% 0.00712 0.00720
2020-08-14 Viernes 0.00717 +0.00001 +0.13% 0.00711 0.00720
2020-08-17 Lunes 0.00720 +0.00003 +0.45% 0.00714 0.00722
2020-08-18 Martes 0.00716 -0.00003 -0.47% 0.00712 0.00725
2020-08-19 Miércoles 0.00719 +0.00003 +0.38% 0.00710 0.00727
2020-08-20 Jueves 0.00715 -0.00004 -0.56% 0.00712 0.00724
2020-08-21 Viernes 0.00722 +0.00007 +0.95% 0.00711 0.00726
2020-08-24 Lunes 0.00722 0.00000 +0.03% 0.00717 0.00725
2020-08-25 Martes 0.00714 -0.00008 -1.07% 0.00712 0.00724
2020-08-26 Miércoles 0.00714 0.00000 -0.04% 0.00710 0.00720
2020-08-27 Jueves 0.00711 -0.00003 -0.49% 0.00705 0.00720
2020-08-28 Viernes 0.00711 0.00000 0% 0.00700 0.00721
2020-08-31 Lunes 0.00706 -0.00005 -0.66% 0.00704 0.00714
2020-09-01 Martes 0.00705 -0.00001 -0.14% 0.00699 0.00709
2020-09-02 Miércoles 0.00705 0.00000 +0.06% 0.00702 0.00711
2020-09-03 Jueves 0.00709 +0.00003 +0.50% 0.00703 0.00713
2020-09-04 Viernes 0.00709 0.00000 -0.04% 0.00705 0.00716
2020-09-07 Lunes 0.00714 +0.00006 +0.83% 0.00708 0.00717
2020-09-08 Martes 0.00726 +0.00012 +1.67% 0.00713 0.00728
2020-09-09 Miércoles 0.00724 -0.00002 -0.30% 0.00722 0.00734
2020-09-10 Jueves 0.00736 +0.00012 +1.60% 0.00722 0.00739
2020-09-11 Viernes 0.00736 0.00000 +0.01% 0.00731 0.00739
2020-09-14 Lunes 0.00736 0.00000 +0.03% 0.00729 0.00742
2020-09-15 Martes 0.00736 0.00000 -0.03% 0.00731 0.00741
2020-09-16 Miércoles 0.00735 -0.00001 -0.16% 0.00729 0.00741
2020-09-17 Jueves 0.00736 +0.00001 +0.16% 0.00731 0.00744
2020-09-18 Viernes 0.00740 +0.00004 +0.57% 0.00734 0.00743
2020-09-21 Lunes 0.00746 +0.00005 +0.74% 0.00736 0.00753
2020-09-22 Martes 0.00748 +0.00003 +0.38% 0.00739 0.00754
2020-09-23 Miércoles 0.00746 -0.00003 -0.36% 0.00742 0.00752
2020-09-24 Jueves 0.00744 -0.00002 -0.25% 0.00741 0.00749
2020-09-25 Viernes 0.00743 -0.00001 -0.16% 0.00739 0.00749
2020-09-28 Lunes 0.00738 -0.00004 -0.57% 0.00732 0.00746
2020-09-29 Martes 0.00736 -0.00003 -0.37% 0.00733 0.00740
2020-09-30 Miércoles 0.00734 -0.00002 -0.23% 0.00730 0.00741
2020-10-01 Jueves 0.00735 +0.00001 +0.14% 0.00729 0.00740
2020-10-02 Viernes 0.00734 -0.00001 -0.18% 0.00730 0.00742
2020-10-05 Lunes 0.00728 -0.00005 -0.71% 0.00728 0.00736
2020-10-06 Martes 0.00735 +0.00006 +0.88% 0.00727 0.00737
2020-10-07 Miércoles 0.00730 -0.00005 -0.63% 0.00729 0.00737
2020-10-08 Jueves 0.00729 -0.00001 -0.18% 0.00727 0.00733
2020-10-09 Viernes 0.00726 -0.00003 -0.47% 0.00723 0.00733
2020-10-12 Lunes 0.00727 +0.00001 +0.17% 0.00722 0.00731
2020-10-13 Martes 0.00733 +0.00006 +0.84% 0.00724 0.00735
2020-10-14 Miércoles 0.00731 -0.00002 -0.31% 0.00725 0.00740
2020-10-15 Jueves 0.00734 +0.00004 +0.48% 0.00727 0.00738
2020-10-16 Viernes 0.00734 0.00000 +0.03% 0.00731 0.00739
2020-10-19 Lunes 0.00732 -0.00002 -0.27% 0.00728 0.00737
2020-10-20 Martes 0.00732 0.00000 -0.03% 0.00729 0.00735
2020-10-21 Miércoles 0.00727 -0.00005 -0.71% 0.00719 0.00741
2020-10-22 Jueves 0.00729 +0.00002 +0.28% 0.00724 0.00733
2020-10-23 Viernes 0.00732 +0.00003 +0.44% 0.00726 0.00735
2020-10-26 Lunes 0.00732 0.00000 +0.04% 0.00728 0.00736
2020-10-27 Martes 0.00734 +0.00002 +0.20% 0.00729 0.00737
2020-10-28 Miércoles 0.00738 +0.00004 +0.60% 0.00732 0.00744
2020-10-29 Jueves 0.00739 +0.00001 +0.14% 0.00733 0.00746
2020-10-30 Viernes 0.00738 -0.00001 -0.16% 0.00735 0.00745
2020-11-02 Lunes 0.00739 +0.00001 +0.11% 0.00736 0.00744
2020-11-03 Martes 0.00733 -0.00006 -0.84% 0.00730 0.00742
2020-11-04 Miércoles 0.00736 +0.00004 +0.51% 0.00722 0.00744
2020-11-05 Jueves 0.00735 -0.00002 -0.22% 0.00727 0.00748
2020-11-06 Viernes 0.00735 0.00000 +0.05% 0.00731 0.00740
2020-11-09 Lunes 0.00721 -0.00014 -1.95% 0.00717 0.00739
2020-11-10 Martes 0.00715 -0.00006 -0.79% 0.00714 0.00725
2020-11-11 Miércoles 0.00717 +0.00002 +0.28% 0.00711 0.00722
2020-11-12 Jueves 0.00725 +0.00008 +1.10% 0.00717 0.00726
2020-11-13 Viernes 0.00725 -0.00001 -0.07% 0.00720 0.00730
2020-11-16 Lunes 0.00724 0.00000 -0.03% 0.00718 0.00728
2020-11-17 Martes 0.00724 0.00000 -0.01% 0.00720 0.00729
2020-11-18 Miércoles 0.00725 +0.00001 +0.17% 0.00721 0.00729
2020-11-19 Jueves 0.00727 +0.00001 +0.18% 0.00723 0.00731
2020-11-20 Viernes 0.00725 -0.00002 -0.28% 0.00724 0.00728
2020-11-23 Lunes 0.00718 -0.00007 -0.97% 0.00713 0.00727
2020-11-24 Martes 0.00716 -0.00001 -0.20% 0.00713 0.00722
2020-11-25 Miércoles 0.00715 -0.00001 -0.18% 0.00714 0.00721
2020-11-26 Jueves 0.00718 +0.00003 +0.36% 0.00714 0.00720
2020-11-27 Viernes 0.00721 +0.00004 +0.49% 0.00717 0.00724
2020-11-30 Lunes 0.00720 -0.00002 -0.21% 0.00716 0.00724
2020-12-01 Martes 0.00714 -0.00005 -0.75% 0.00711 0.00721
2020-12-02 Miércoles 0.00716 +0.00002 +0.29% 0.00710 0.00722
2020-12-03 Jueves 0.00716 0.00000 -0.04% 0.00709 0.00723
2020-12-04 Viernes 0.00714 -0.00002 -0.27% 0.00708 0.00719
2020-12-07 Lunes 0.00718 +0.00004 +0.57% 0.00713 0.00728
2020-12-08 Martes 0.00719 0.00000 +0.07% 0.00716 0.00724
2020-12-09 Miércoles 0.00716 -0.00003 -0.39% 0.00711 0.00720
2020-12-10 Jueves 0.00722 +0.00006 +0.80% 0.00713 0.00725
2020-12-11 Viernes 0.00727 +0.00005 +0.71% 0.00720 0.00733
2020-12-14 Lunes 0.00721 -0.00006 -0.77% 0.00714 0.00728
2020-12-15 Martes 0.00716 -0.00005 -0.67% 0.00713 0.00727
2020-12-16 Miércoles 0.00715 -0.00001 -0.18% 0.00710 0.00721
2020-12-17 Jueves 0.00714 -0.00001 -0.18% 0.00709 0.00720
2020-12-18 Viernes 0.00716 +0.00002 +0.25% 0.00710 0.00720
2020-12-21 Lunes 0.00718 +0.00003 +0.41% 0.00713 0.00734
2020-12-22 Martes 0.00722 +0.00003 +0.49% 0.00716 0.00728
2020-12-23 Miércoles 0.00715 -0.00007 -0.90% 0.00711 0.00725
2020-12-24 Jueves 0.00712 -0.00004 -0.50% 0.00708 0.00716
2020-12-25 Viernes 0.00713 +0.00001 +0.15% 0.00710 0.00714
2020-12-28 Lunes 0.00716 +0.00003 +0.43% 0.00709 0.00720
2020-12-29 Martes 0.00715 -0.00001 -0.15% 0.00712 0.00719
2020-12-30 Miércoles 0.00711 -0.00004 -0.53% 0.00708 0.00720
2020-12-31 Jueves 0.00708 -0.00003 -0.45% 0.00707 0.00714