Valor del yen en Reino Unido en 2021

Precio cierre £0.00642
Precio promedio £0.00662
Precio mínimo £0.00630
Precio máximo £0.00720

Al finalizar el 2021 el yen japonés cotizó a 0.00642 libras esterlinas. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de £0.00662.

En el 2021:

  • El precio mínimo fue de £0.0063 y se alcanzó el 20 de octubre.
  • El precio máximo fue de £0.0072 y se alcanzó el 6 de enero.
  • El día más bajista fue el 10 de mayo, con una caída del 1.24%.
  • El día más alcista fue el 26 de noviembre, con un alza del 1.68%.
  • El precio del yen subió 118 días y bajó 138 del total de 260 días bursátiles.
  • El yen subió todos los días entre el 14 y el 21 de septiembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al libra esterlina en 2021.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2021-01-04 Lunes 0.00714 +0.00006 +0.90% 0.00706 0.00719
2021-01-05 Martes 0.00714 0.00000 0% 0.00710 0.00719
2021-01-06 Miércoles 0.00713 -0.00002 -0.21% 0.00707 0.00720
2021-01-07 Jueves 0.00710 -0.00003 -0.42% 0.00706 0.00718
2021-01-08 Viernes 0.00709 -0.00001 -0.11% 0.00705 0.00713
2021-01-11 Lunes 0.00709 0.00000 +0.06% 0.00706 0.00716
2021-01-12 Martes 0.00705 -0.00004 -0.62% 0.00701 0.00714
2021-01-13 Miércoles 0.00706 +0.00001 +0.10% 0.00702 0.00710
2021-01-14 Jueves 0.00704 -0.00002 -0.31% 0.00700 0.00709
2021-01-15 Viernes 0.00708 +0.00005 +0.67% 0.00702 0.00711
2021-01-18 Lunes 0.00710 +0.00001 +0.20% 0.00707 0.00714
2021-01-19 Martes 0.00706 -0.00004 -0.49% 0.00705 0.00711
2021-01-20 Miércoles 0.00707 +0.00001 +0.13% 0.00701 0.00710
2021-01-21 Jueves 0.00703 -0.00004 -0.52% 0.00702 0.00709
2021-01-22 Viernes 0.00704 +0.00001 +0.09% 0.00701 0.00709
2021-01-25 Lunes 0.00705 +0.00001 +0.11% 0.00701 0.00707
2021-01-26 Martes 0.00702 -0.00003 -0.35% 0.00701 0.00710
2021-01-27 Miércoles 0.00702 0.00000 -0.07% 0.00697 0.00707
2021-01-28 Jueves 0.00699 -0.00003 -0.38% 0.00696 0.00705
2021-01-29 Viernes 0.00697 -0.00002 -0.29% 0.00693 0.00703
2021-02-01 Lunes 0.00697 0.00000 +0.04% 0.00692 0.00700
2021-02-02 Martes 0.00697 0.00000 -0.07% 0.00693 0.00701
2021-02-03 Miércoles 0.00698 +0.00001 +0.10% 0.00695 0.00700
2021-02-04 Jueves 0.00693 -0.00005 -0.67% 0.00692 0.00702
2021-02-05 Viernes 0.00691 -0.00002 -0.29% 0.00688 0.00695
2021-02-08 Lunes 0.00692 +0.00001 +0.10% 0.00688 0.00695
2021-02-09 Martes 0.00692 0.00000 +0.06% 0.00687 0.00697
2021-02-10 Miércoles 0.00691 -0.00001 -0.16% 0.00688 0.00694
2021-02-11 Jueves 0.00691 0.00000 +0.01% 0.00688 0.00693
2021-02-12 Viernes 0.00688 -0.00003 -0.41% 0.00686 0.00693
2021-02-15 Lunes 0.00682 -0.00006 -0.83% 0.00681 0.00688
2021-02-16 Martes 0.00678 -0.00004 -0.62% 0.00676 0.00686
2021-02-17 Miércoles 0.00682 +0.00004 +0.55% 0.00677 0.00684
2021-02-18 Jueves 0.00677 -0.00005 -0.75% 0.00675 0.00684
2021-02-19 Viernes 0.00676 0.00000 -0.06% 0.00674 0.00681
2021-02-22 Lunes 0.00677 0.00000 +0.01% 0.00671 0.00681
2021-02-23 Martes 0.00673 -0.00003 -0.50% 0.00672 0.00678
2021-02-24 Miércoles 0.00668 -0.00005 -0.79% 0.00662 0.00675
2021-02-25 Jueves 0.00672 +0.00004 +0.55% 0.00663 0.00675
2021-02-26 Viernes 0.00673 +0.00002 +0.24% 0.00668 0.00680
2021-03-01 Lunes 0.00673 -0.00001 -0.09% 0.00668 0.00676
2021-03-02 Martes 0.00672 -0.00001 -0.13% 0.00669 0.00677
2021-03-03 Miércoles 0.00670 -0.00002 -0.31% 0.00666 0.00674
2021-03-04 Jueves 0.00666 -0.00003 -0.48% 0.00661 0.00674
2021-03-05 Viernes 0.00667 0.00000 +0.03% 0.00662 0.00673
2021-03-08 Lunes 0.00664 -0.00002 -0.38% 0.00662 0.00669
2021-03-09 Martes 0.00663 -0.00001 -0.11% 0.00657 0.00668
2021-03-10 Miércoles 0.00662 -0.00001 -0.17% 0.00659 0.00667
2021-03-11 Jueves 0.00659 -0.00004 -0.56% 0.00657 0.00663
2021-03-12 Viernes 0.00659 0.00000 0% 0.00654 0.00665
2021-03-15 Lunes 0.00659 +0.00001 +0.14% 0.00655 0.00663
2021-03-16 Martes 0.00660 +0.00001 +0.12% 0.00658 0.00666
2021-03-17 Miércoles 0.00658 -0.00002 -0.36% 0.00655 0.00664
2021-03-18 Jueves 0.00659 +0.00002 +0.24% 0.00653 0.00663
2021-03-19 Viernes 0.00662 +0.00002 +0.38% 0.00657 0.00666
2021-03-22 Lunes 0.00663 +0.00001 +0.09% 0.00661 0.00667
2021-03-23 Martes 0.00669 +0.00007 +1.04% 0.00662 0.00671
2021-03-24 Miércoles 0.00672 +0.00002 +0.33% 0.00667 0.00675
2021-03-25 Jueves 0.00667 -0.00005 -0.73% 0.00666 0.00673
2021-03-26 Viernes 0.00661 -0.00006 -0.82% 0.00659 0.00668
2021-03-29 Lunes 0.00662 0.00000 +0.05% 0.00657 0.00665
2021-03-30 Martes 0.00659 -0.00002 -0.36% 0.00657 0.00665
2021-03-31 Miércoles 0.00655 -0.00004 -0.61% 0.00653 0.00661
2021-04-01 Jueves 0.00653 -0.00002 -0.27% 0.00652 0.00658
2021-04-02 Viernes 0.00653 0.00000 -0.06% 0.00652 0.00656
2021-04-05 Lunes 0.00653 0.00000 0% 0.00649 0.00658
2021-04-06 Martes 0.00659 +0.00006 +0.90% 0.00650 0.00661
2021-04-07 Miércoles 0.00663 +0.00004 +0.56% 0.00657 0.00665
2021-04-08 Jueves 0.00666 +0.00004 +0.57% 0.00660 0.00669
2021-04-09 Viernes 0.00665 -0.00001 -0.21% 0.00661 0.00670
2021-04-12 Lunes 0.00665 0.00000 +0.03% 0.00661 0.00670
2021-04-13 Martes 0.00667 +0.00002 +0.24% 0.00662 0.00670
2021-04-14 Miércoles 0.00666 -0.00001 -0.10% 0.00664 0.00669
2021-04-15 Jueves 0.00667 +0.00001 +0.11% 0.00664 0.00669
2021-04-16 Viernes 0.00664 -0.00002 -0.34% 0.00663 0.00671
2021-04-19 Lunes 0.00661 -0.00004 -0.54% 0.00657 0.00671
2021-04-20 Martes 0.00664 +0.00003 +0.42% 0.00658 0.00665
2021-04-21 Miércoles 0.00664 0.00000 +0.08% 0.00662 0.00668
2021-04-22 Jueves 0.00669 +0.00005 +0.77% 0.00662 0.00671
2021-04-23 Viernes 0.00668 -0.00002 -0.24% 0.00665 0.00673
2021-04-26 Lunes 0.00665 -0.00002 -0.33% 0.00663 0.00670
2021-04-27 Martes 0.00661 -0.00004 -0.66% 0.00660 0.00668
2021-04-28 Miércoles 0.00661 0.00000 -0.06% 0.00657 0.00665
2021-04-29 Jueves 0.00658 -0.00002 -0.35% 0.00655 0.00662
2021-04-30 Viernes 0.00662 +0.00004 +0.58% 0.00655 0.00667
2021-05-03 Lunes 0.00659 -0.00003 -0.48% 0.00654 0.00665
2021-05-04 Martes 0.00658 -0.00001 -0.08% 0.00656 0.00663
2021-05-05 Miércoles 0.00659 0.00000 +0.02% 0.00656 0.00660
2021-05-06 Jueves 0.00660 +0.00001 +0.21% 0.00656 0.00662
2021-05-07 Viernes 0.00659 -0.00001 -0.18% 0.00653 0.00665
2021-05-10 Lunes 0.00651 -0.00008 -1.24% 0.00648 0.00660
2021-05-11 Martes 0.00651 0.00000 +0.05% 0.00648 0.00654
2021-05-12 Miércoles 0.00649 -0.00002 -0.34% 0.00644 0.00656
2021-05-13 Jueves 0.00650 +0.00001 +0.20% 0.00647 0.00653
2021-05-14 Viernes 0.00648 -0.00001 -0.23% 0.00646 0.00653
2021-05-17 Lunes 0.00648 -0.00001 -0.12% 0.00646 0.00651
2021-05-18 Martes 0.00647 0.00000 -0.08% 0.00643 0.00650
2021-05-19 Miércoles 0.00649 +0.00001 +0.22% 0.00644 0.00653
2021-05-20 Jueves 0.00648 -0.00001 -0.12% 0.00645 0.00652
2021-05-21 Viernes 0.00649 +0.00001 +0.12% 0.00645 0.00651
2021-05-24 Lunes 0.00649 +0.00001 +0.14% 0.00647 0.00652
2021-05-25 Martes 0.00649 0.00000 -0.02% 0.00645 0.00653
2021-05-26 Miércoles 0.00649 -0.00001 -0.11% 0.00646 0.00652
2021-05-27 Jueves 0.00641 -0.00008 -1.19% 0.00640 0.00651
2021-05-28 Viernes 0.00641 0.00000 +0.03% 0.00638 0.00645
2021-05-31 Lunes 0.00642 +0.00001 +0.16% 0.00640 0.00646
2021-06-01 Martes 0.00645 +0.00003 +0.51% 0.00640 0.00647
2021-06-02 Miércoles 0.00644 -0.00001 -0.22% 0.00642 0.00648
2021-06-03 Jueves 0.00643 -0.00002 -0.23% 0.00638 0.00648
2021-06-04 Viernes 0.00645 +0.00002 +0.37% 0.00638 0.00649
2021-06-07 Lunes 0.00645 0.00000 +0.06% 0.00643 0.00649
2021-06-08 Martes 0.00645 0.00000 -0.06% 0.00643 0.00649
2021-06-09 Miércoles 0.00646 +0.00001 +0.16% 0.00643 0.00649
2021-06-10 Jueves 0.00645 -0.00001 -0.14% 0.00642 0.00650
2021-06-11 Viernes 0.00646 +0.00001 +0.19% 0.00642 0.00649
2021-06-14 Lunes 0.00644 -0.00002 -0.39% 0.00643 0.00649
2021-06-15 Martes 0.00645 +0.00001 +0.17% 0.00642 0.00648
2021-06-16 Miércoles 0.00646 +0.00001 +0.14% 0.00639 0.00651
2021-06-17 Jueves 0.00652 +0.00006 +0.90% 0.00644 0.00653
2021-06-18 Viernes 0.00657 +0.00006 +0.84% 0.00649 0.00660
2021-06-21 Lunes 0.00650 -0.00007 -1.02% 0.00650 0.00661
2021-06-22 Martes 0.00648 -0.00003 -0.40% 0.00646 0.00655
2021-06-23 Miércoles 0.00645 -0.00002 -0.39% 0.00643 0.00649
2021-06-24 Jueves 0.00648 +0.00002 +0.37% 0.00643 0.00650
2021-06-25 Viernes 0.00650 +0.00003 +0.40% 0.00647 0.00653
2021-06-28 Lunes 0.00651 +0.00001 +0.09% 0.00646 0.00653
2021-06-29 Martes 0.00654 +0.00003 +0.45% 0.00650 0.00656
2021-06-30 Miércoles 0.00651 -0.00003 -0.47% 0.00649 0.00656
2021-07-01 Jueves 0.00651 0.00000 +0.06% 0.00647 0.00655
2021-07-02 Viernes 0.00651 0.00000 -0.03% 0.00647 0.00656
2021-07-05 Lunes 0.00651 0.00000 -0.03% 0.00649 0.00653
2021-07-06 Martes 0.00655 +0.00004 +0.63% 0.00648 0.00657
2021-07-07 Miércoles 0.00655 0.00000 -0.02% 0.00652 0.00659
2021-07-08 Jueves 0.00661 +0.00006 +0.90% 0.00654 0.00664
2021-07-09 Viernes 0.00653 -0.00008 -1.15% 0.00652 0.00663
2021-07-12 Lunes 0.00653 0.00000 -0.05% 0.00651 0.00657
2021-07-13 Martes 0.00654 +0.00002 +0.25% 0.00650 0.00658
2021-07-14 Miércoles 0.00656 +0.00002 +0.28% 0.00650 0.00659
2021-07-15 Jueves 0.00658 +0.00002 +0.29% 0.00654 0.00660
2021-07-16 Viernes 0.00660 +0.00002 +0.29% 0.00654 0.00662
2021-07-19 Lunes 0.00668 +0.00008 +1.24% 0.00659 0.00672
2021-07-20 Martes 0.00668 0.00000 -0.03% 0.00664 0.00674
2021-07-21 Miércoles 0.00661 -0.00007 -1.02% 0.00660 0.00670
2021-07-22 Jueves 0.00659 -0.00002 -0.29% 0.00657 0.00664
2021-07-23 Viernes 0.00658 -0.00001 -0.17% 0.00656 0.00662
2021-07-26 Lunes 0.00656 -0.00002 -0.38% 0.00654 0.00661
2021-07-27 Martes 0.00656 +0.00001 +0.09% 0.00652 0.00663
2021-07-28 Miércoles 0.00654 -0.00002 -0.27% 0.00652 0.00658
2021-07-29 Jueves 0.00654 0.00000 -0.06% 0.00650 0.00658
2021-07-30 Viernes 0.00655 +0.00002 +0.23% 0.00651 0.00658
2021-08-02 Lunes 0.00659 +0.00003 +0.52% 0.00654 0.00660
2021-08-03 Martes 0.00659 0.00000 -0.02% 0.00656 0.00662
2021-08-04 Miércoles 0.00657 -0.00001 -0.21% 0.00653 0.00662
2021-08-05 Jueves 0.00654 -0.00003 -0.52% 0.00653 0.00659
2021-08-06 Viernes 0.00654 0.00000 -0.06% 0.00650 0.00658
2021-08-09 Lunes 0.00655 +0.00001 +0.17% 0.00652 0.00657
2021-08-10 Martes 0.00653 -0.00002 -0.24% 0.00652 0.00656
2021-08-11 Miércoles 0.00653 0.00000 -0.05% 0.00650 0.00657
2021-08-12 Jueves 0.00656 +0.00003 +0.47% 0.00652 0.00657
2021-08-13 Viernes 0.00658 +0.00002 +0.32% 0.00652 0.00662
2021-08-16 Lunes 0.00661 +0.00003 +0.41% 0.00656 0.00663
2021-08-17 Martes 0.00664 +0.00003 +0.51% 0.00658 0.00668
2021-08-18 Miércoles 0.00662 -0.00002 -0.30% 0.00659 0.00666
2021-08-19 Jueves 0.00668 +0.00006 +0.89% 0.00659 0.00670
2021-08-20 Viernes 0.00668 0.00000 +0.06% 0.00667 0.00671
2021-08-23 Lunes 0.00664 -0.00004 -0.60% 0.00661 0.00670
2021-08-24 Martes 0.00664 0.00000 -0.02% 0.00662 0.00668
2021-08-25 Miércoles 0.00660 -0.00004 -0.59% 0.00660 0.00666
2021-08-26 Jueves 0.00663 +0.00003 +0.39% 0.00659 0.00665
2021-08-27 Viernes 0.00662 -0.00001 -0.21% 0.00658 0.00666
2021-08-30 Lunes 0.00661 0.00000 -0.08% 0.00660 0.00664
2021-08-31 Martes 0.00660 -0.00001 -0.09% 0.00658 0.00664
2021-09-01 Miércoles 0.00660 0.00000 -0.06% 0.00656 0.00663
2021-09-02 Jueves 0.00657 -0.00003 -0.41% 0.00656 0.00661
2021-09-03 Viernes 0.00657 0.00000 -0.05% 0.00654 0.00660
2021-09-06 Lunes 0.00658 +0.00001 +0.11% 0.00656 0.00660
2021-09-07 Martes 0.00658 0.00000 -0.03% 0.00654 0.00662
2021-09-08 Miércoles 0.00658 +0.00001 +0.14% 0.00657 0.00662
2021-09-09 Jueves 0.00659 0.00000 +0.02% 0.00654 0.00663
2021-09-10 Viernes 0.00657 -0.00001 -0.21% 0.00655 0.00659
2021-09-13 Lunes 0.00657 0.00000 -0.05% 0.00655 0.00660
2021-09-14 Martes 0.00660 +0.00003 +0.49% 0.00652 0.00662
2021-09-15 Miércoles 0.00661 +0.00001 +0.09% 0.00658 0.00665
2021-09-16 Jueves 0.00661 0.00000 +0.03% 0.00657 0.00665
2021-09-17 Viernes 0.00661 +0.00001 +0.09% 0.00658 0.00664
2021-09-20 Lunes 0.00669 +0.00008 +1.16% 0.00661 0.00671
2021-09-21 Martes 0.00670 +0.00001 +0.13% 0.00666 0.00671
2021-09-22 Miércoles 0.00668 -0.00002 -0.27% 0.00665 0.00673
2021-09-23 Jueves 0.00661 -0.00007 -1.12% 0.00659 0.00670
2021-09-24 Viernes 0.00660 0.00000 -0.06% 0.00657 0.00664
2021-09-27 Lunes 0.00657 -0.00003 -0.44% 0.00656 0.00662
2021-09-28 Martes 0.00662 +0.00005 +0.75% 0.00653 0.00667
2021-09-29 Miércoles 0.00665 +0.00003 +0.39% 0.00658 0.00671
2021-09-30 Jueves 0.00667 +0.00002 +0.29% 0.00660 0.00670
2021-10-01 Viernes 0.00664 -0.00002 -0.36% 0.00661 0.00671
2021-10-04 Lunes 0.00662 -0.00002 -0.33% 0.00659 0.00667
2021-10-05 Martes 0.00658 -0.00004 -0.65% 0.00657 0.00664
2021-10-06 Miércoles 0.00661 +0.00003 +0.41% 0.00656 0.00664
2021-10-07 Jueves 0.00658 -0.00003 -0.42% 0.00657 0.00663
2021-10-08 Viernes 0.00654 -0.00003 -0.52% 0.00652 0.00660
2021-10-11 Lunes 0.00649 -0.00006 -0.84% 0.00645 0.00657
2021-10-12 Martes 0.00648 -0.00001 -0.22% 0.00644 0.00652
2021-10-13 Miércoles 0.00646 -0.00001 -0.19% 0.00643 0.00651
2021-10-14 Jueves 0.00643 -0.00003 -0.48% 0.00640 0.00647
2021-10-15 Viernes 0.00636 -0.00007 -1.06% 0.00634 0.00644
2021-10-18 Lunes 0.00637 +0.00001 +0.11% 0.00635 0.00640
2021-10-19 Martes 0.00634 -0.00004 -0.57% 0.00632 0.00640
2021-10-20 Miércoles 0.00633 -0.00001 -0.09% 0.00630 0.00638
2021-10-21 Jueves 0.00636 +0.00003 +0.47% 0.00632 0.00639
2021-10-22 Viernes 0.00641 +0.00005 +0.74% 0.00634 0.00642
2021-10-25 Lunes 0.00639 -0.00002 -0.33% 0.00636 0.00641
2021-10-26 Martes 0.00636 -0.00002 -0.38% 0.00633 0.00640
2021-10-27 Miércoles 0.00639 +0.00003 +0.42% 0.00635 0.00643
2021-10-28 Jueves 0.00638 0.00000 -0.08% 0.00636 0.00644
2021-10-29 Viernes 0.00640 +0.00002 +0.33% 0.00635 0.00645
2021-11-01 Lunes 0.00642 +0.00001 +0.22% 0.00638 0.00643
2021-11-02 Martes 0.00644 +0.00002 +0.37% 0.00640 0.00648
2021-11-03 Miércoles 0.00641 -0.00003 -0.53% 0.00639 0.00646
2021-11-04 Jueves 0.00651 +0.00010 +1.59% 0.00639 0.00654
2021-11-05 Viernes 0.00653 +0.00002 +0.31% 0.00649 0.00658
2021-11-08 Lunes 0.00651 -0.00002 -0.31% 0.00648 0.00658
2021-11-09 Martes 0.00653 +0.00002 +0.35% 0.00649 0.00656
2021-11-10 Miércoles 0.00655 +0.00002 +0.23% 0.00647 0.00662
2021-11-11 Jueves 0.00655 +0.00001 +0.09% 0.00652 0.00658
2021-11-12 Viernes 0.00654 -0.00001 -0.15% 0.00652 0.00658
2021-11-15 Lunes 0.00653 -0.00002 -0.26% 0.00651 0.00656
2021-11-16 Martes 0.00648 -0.00004 -0.66% 0.00646 0.00654
2021-11-17 Miércoles 0.00650 +0.00001 +0.23% 0.00644 0.00655
2021-11-18 Jueves 0.00648 -0.00001 -0.23% 0.00646 0.00652
2021-11-19 Viernes 0.00652 +0.00003 +0.54% 0.00646 0.00657
2021-11-22 Lunes 0.00650 -0.00002 -0.34% 0.00646 0.00656
2021-11-23 Martes 0.00649 -0.00001 -0.12% 0.00647 0.00655
2021-11-24 Miércoles 0.00650 +0.00001 +0.12% 0.00646 0.00654
2021-11-25 Jueves 0.00651 +0.00001 +0.14% 0.00649 0.00652
2021-11-26 Viernes 0.00662 +0.00011 +1.68% 0.00648 0.00666
2021-11-29 Lunes 0.00662 0.00000 0% 0.00657 0.00666
2021-11-30 Martes 0.00664 +0.00003 +0.41% 0.00657 0.00674
2021-12-01 Miércoles 0.00667 +0.00003 +0.48% 0.00659 0.00669
2021-12-02 Jueves 0.00664 -0.00004 -0.54% 0.00662 0.00669
2021-12-03 Viernes 0.00670 +0.00006 +0.89% 0.00661 0.00673
2021-12-06 Lunes 0.00664 -0.00006 -0.84% 0.00663 0.00671
2021-12-07 Martes 0.00665 0.00000 +0.06% 0.00661 0.00668
2021-12-08 Miércoles 0.00666 +0.00001 +0.18% 0.00662 0.00670
2021-12-09 Jueves 0.00667 +0.00001 +0.12% 0.00664 0.00670
2021-12-10 Viernes 0.00664 -0.00002 -0.33% 0.00662 0.00670
2021-12-13 Lunes 0.00666 +0.00002 +0.24% 0.00663 0.00669
2021-12-14 Martes 0.00664 -0.00002 -0.29% 0.00663 0.00668
2021-12-15 Miércoles 0.00661 -0.00003 -0.47% 0.00659 0.00668
2021-12-16 Jueves 0.00660 -0.00001 -0.12% 0.00654 0.00665
2021-12-17 Viernes 0.00664 +0.00004 +0.62% 0.00658 0.00668
2021-12-20 Lunes 0.00666 +0.00002 +0.33% 0.00664 0.00670
2021-12-21 Martes 0.00660 -0.00006 -0.92% 0.00660 0.00667
2021-12-22 Miércoles 0.00656 -0.00004 -0.62% 0.00654 0.00663
2021-12-23 Jueves 0.00652 -0.00004 -0.69% 0.00650 0.00657
2021-12-24 Viernes 0.00653 +0.00001 +0.14% 0.00651 0.00654
2021-12-27 Lunes 0.00648 -0.00005 -0.78% 0.00647 0.00654
2021-12-28 Martes 0.00648 0.00000 +0.08% 0.00646 0.00650
2021-12-29 Miércoles 0.00645 -0.00003 -0.51% 0.00644 0.00650
2021-12-30 Jueves 0.00644 -0.00001 -0.14% 0.00642 0.00647
2021-12-31 Viernes 0.00642 -0.00002 -0.30% 0.00641 0.00646