Valor del yen en Reino Unido en 2021

Precio cierre £0.00642

Precio promedio £0.00662

Precio mínimo £0.00630

Precio máximo £0.00720

Al finalizar el 2021 el yen japonés cotizó a 0.00642 libras esterlinas. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de £0.00662.

En el 2021:

El precio mínimo fue de £0.0063 y se alcanzó el 20 de octubre.
El precio máximo fue de £0.0072 y se alcanzó el 6 de enero.
El día más bajista fue el 10 de mayo, con una caída del 1.24%.
El día más alcista fue el 26 de noviembre, con un alza del 1.68%.
El precio del yen subió 118 días y bajó 138 del total de 260 días bursátiles.
El yen subió todos los días entre el 14 y el 21 de septiembre, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al libra esterlina en 2021.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2021-01-04	Lunes	0.00714	+0.00006	+0.90%	0.00706	0.00719
2021-01-05	Martes	0.00714	0.00000	0%	0.00710	0.00719
2021-01-06	Miércoles	0.00713	-0.00002	-0.21%	0.00707	0.00720
2021-01-07	Jueves	0.00710	-0.00003	-0.42%	0.00706	0.00718
2021-01-08	Viernes	0.00709	-0.00001	-0.11%	0.00705	0.00713
2021-01-11	Lunes	0.00709	0.00000	+0.06%	0.00706	0.00716
2021-01-12	Martes	0.00705	-0.00004	-0.62%	0.00701	0.00714
2021-01-13	Miércoles	0.00706	+0.00001	+0.10%	0.00702	0.00710
2021-01-14	Jueves	0.00704	-0.00002	-0.31%	0.00700	0.00709
2021-01-15	Viernes	0.00708	+0.00005	+0.67%	0.00702	0.00711
2021-01-18	Lunes	0.00710	+0.00001	+0.20%	0.00707	0.00714
2021-01-19	Martes	0.00706	-0.00004	-0.49%	0.00705	0.00711
2021-01-20	Miércoles	0.00707	+0.00001	+0.13%	0.00701	0.00710
2021-01-21	Jueves	0.00703	-0.00004	-0.52%	0.00702	0.00709
2021-01-22	Viernes	0.00704	+0.00001	+0.09%	0.00701	0.00709
2021-01-25	Lunes	0.00705	+0.00001	+0.11%	0.00701	0.00707
2021-01-26	Martes	0.00702	-0.00003	-0.35%	0.00701	0.00710
2021-01-27	Miércoles	0.00702	0.00000	-0.07%	0.00697	0.00707
2021-01-28	Jueves	0.00699	-0.00003	-0.38%	0.00696	0.00705
2021-01-29	Viernes	0.00697	-0.00002	-0.29%	0.00693	0.00703
2021-02-01	Lunes	0.00697	0.00000	+0.04%	0.00692	0.00700
2021-02-02	Martes	0.00697	0.00000	-0.07%	0.00693	0.00701
2021-02-03	Miércoles	0.00698	+0.00001	+0.10%	0.00695	0.00700
2021-02-04	Jueves	0.00693	-0.00005	-0.67%	0.00692	0.00702
2021-02-05	Viernes	0.00691	-0.00002	-0.29%	0.00688	0.00695
2021-02-08	Lunes	0.00692	+0.00001	+0.10%	0.00688	0.00695
2021-02-09	Martes	0.00692	0.00000	+0.06%	0.00687	0.00697
2021-02-10	Miércoles	0.00691	-0.00001	-0.16%	0.00688	0.00694
2021-02-11	Jueves	0.00691	0.00000	+0.01%	0.00688	0.00693
2021-02-12	Viernes	0.00688	-0.00003	-0.41%	0.00686	0.00693
2021-02-15	Lunes	0.00682	-0.00006	-0.83%	0.00681	0.00688
2021-02-16	Martes	0.00678	-0.00004	-0.62%	0.00676	0.00686
2021-02-17	Miércoles	0.00682	+0.00004	+0.55%	0.00677	0.00684
2021-02-18	Jueves	0.00677	-0.00005	-0.75%	0.00675	0.00684
2021-02-19	Viernes	0.00676	0.00000	-0.06%	0.00674	0.00681
2021-02-22	Lunes	0.00677	0.00000	+0.01%	0.00671	0.00681
2021-02-23	Martes	0.00673	-0.00003	-0.50%	0.00672	0.00678
2021-02-24	Miércoles	0.00668	-0.00005	-0.79%	0.00662	0.00675
2021-02-25	Jueves	0.00672	+0.00004	+0.55%	0.00663	0.00675
2021-02-26	Viernes	0.00673	+0.00002	+0.24%	0.00668	0.00680
2021-03-01	Lunes	0.00673	-0.00001	-0.09%	0.00668	0.00676
2021-03-02	Martes	0.00672	-0.00001	-0.13%	0.00669	0.00677
2021-03-03	Miércoles	0.00670	-0.00002	-0.31%	0.00666	0.00674
2021-03-04	Jueves	0.00666	-0.00003	-0.48%	0.00661	0.00674
2021-03-05	Viernes	0.00667	0.00000	+0.03%	0.00662	0.00673
2021-03-08	Lunes	0.00664	-0.00002	-0.38%	0.00662	0.00669
2021-03-09	Martes	0.00663	-0.00001	-0.11%	0.00657	0.00668
2021-03-10	Miércoles	0.00662	-0.00001	-0.17%	0.00659	0.00667
2021-03-11	Jueves	0.00659	-0.00004	-0.56%	0.00657	0.00663
2021-03-12	Viernes	0.00659	0.00000	0%	0.00654	0.00665
2021-03-15	Lunes	0.00659	+0.00001	+0.14%	0.00655	0.00663
2021-03-16	Martes	0.00660	+0.00001	+0.12%	0.00658	0.00666
2021-03-17	Miércoles	0.00658	-0.00002	-0.36%	0.00655	0.00664
2021-03-18	Jueves	0.00659	+0.00002	+0.24%	0.00653	0.00663
2021-03-19	Viernes	0.00662	+0.00002	+0.38%	0.00657	0.00666
2021-03-22	Lunes	0.00663	+0.00001	+0.09%	0.00661	0.00667
2021-03-23	Martes	0.00669	+0.00007	+1.04%	0.00662	0.00671
2021-03-24	Miércoles	0.00672	+0.00002	+0.33%	0.00667	0.00675
2021-03-25	Jueves	0.00667	-0.00005	-0.73%	0.00666	0.00673
2021-03-26	Viernes	0.00661	-0.00006	-0.82%	0.00659	0.00668
2021-03-29	Lunes	0.00662	0.00000	+0.05%	0.00657	0.00665
2021-03-30	Martes	0.00659	-0.00002	-0.36%	0.00657	0.00665
2021-03-31	Miércoles	0.00655	-0.00004	-0.61%	0.00653	0.00661
2021-04-01	Jueves	0.00653	-0.00002	-0.27%	0.00652	0.00658
2021-04-02	Viernes	0.00653	0.00000	-0.06%	0.00652	0.00656
2021-04-05	Lunes	0.00653	0.00000	0%	0.00649	0.00658
2021-04-06	Martes	0.00659	+0.00006	+0.90%	0.00650	0.00661
2021-04-07	Miércoles	0.00663	+0.00004	+0.56%	0.00657	0.00665
2021-04-08	Jueves	0.00666	+0.00004	+0.57%	0.00660	0.00669
2021-04-09	Viernes	0.00665	-0.00001	-0.21%	0.00661	0.00670
2021-04-12	Lunes	0.00665	0.00000	+0.03%	0.00661	0.00670
2021-04-13	Martes	0.00667	+0.00002	+0.24%	0.00662	0.00670
2021-04-14	Miércoles	0.00666	-0.00001	-0.10%	0.00664	0.00669
2021-04-15	Jueves	0.00667	+0.00001	+0.11%	0.00664	0.00669
2021-04-16	Viernes	0.00664	-0.00002	-0.34%	0.00663	0.00671
2021-04-19	Lunes	0.00661	-0.00004	-0.54%	0.00657	0.00671
2021-04-20	Martes	0.00664	+0.00003	+0.42%	0.00658	0.00665
2021-04-21	Miércoles	0.00664	0.00000	+0.08%	0.00662	0.00668
2021-04-22	Jueves	0.00669	+0.00005	+0.77%	0.00662	0.00671
2021-04-23	Viernes	0.00668	-0.00002	-0.24%	0.00665	0.00673
2021-04-26	Lunes	0.00665	-0.00002	-0.33%	0.00663	0.00670
2021-04-27	Martes	0.00661	-0.00004	-0.66%	0.00660	0.00668
2021-04-28	Miércoles	0.00661	0.00000	-0.06%	0.00657	0.00665
2021-04-29	Jueves	0.00658	-0.00002	-0.35%	0.00655	0.00662
2021-04-30	Viernes	0.00662	+0.00004	+0.58%	0.00655	0.00667
2021-05-03	Lunes	0.00659	-0.00003	-0.48%	0.00654	0.00665
2021-05-04	Martes	0.00658	-0.00001	-0.08%	0.00656	0.00663
2021-05-05	Miércoles	0.00659	0.00000	+0.02%	0.00656	0.00660
2021-05-06	Jueves	0.00660	+0.00001	+0.21%	0.00656	0.00662
2021-05-07	Viernes	0.00659	-0.00001	-0.18%	0.00653	0.00665
2021-05-10	Lunes	0.00651	-0.00008	-1.24%	0.00648	0.00660
2021-05-11	Martes	0.00651	0.00000	+0.05%	0.00648	0.00654
2021-05-12	Miércoles	0.00649	-0.00002	-0.34%	0.00644	0.00656
2021-05-13	Jueves	0.00650	+0.00001	+0.20%	0.00647	0.00653
2021-05-14	Viernes	0.00648	-0.00001	-0.23%	0.00646	0.00653
2021-05-17	Lunes	0.00648	-0.00001	-0.12%	0.00646	0.00651
2021-05-18	Martes	0.00647	0.00000	-0.08%	0.00643	0.00650
2021-05-19	Miércoles	0.00649	+0.00001	+0.22%	0.00644	0.00653
2021-05-20	Jueves	0.00648	-0.00001	-0.12%	0.00645	0.00652
2021-05-21	Viernes	0.00649	+0.00001	+0.12%	0.00645	0.00651
2021-05-24	Lunes	0.00649	+0.00001	+0.14%	0.00647	0.00652
2021-05-25	Martes	0.00649	0.00000	-0.02%	0.00645	0.00653
2021-05-26	Miércoles	0.00649	-0.00001	-0.11%	0.00646	0.00652
2021-05-27	Jueves	0.00641	-0.00008	-1.19%	0.00640	0.00651
2021-05-28	Viernes	0.00641	0.00000	+0.03%	0.00638	0.00645
2021-05-31	Lunes	0.00642	+0.00001	+0.16%	0.00640	0.00646
2021-06-01	Martes	0.00645	+0.00003	+0.51%	0.00640	0.00647
2021-06-02	Miércoles	0.00644	-0.00001	-0.22%	0.00642	0.00648
2021-06-03	Jueves	0.00643	-0.00002	-0.23%	0.00638	0.00648
2021-06-04	Viernes	0.00645	+0.00002	+0.37%	0.00638	0.00649
2021-06-07	Lunes	0.00645	0.00000	+0.06%	0.00643	0.00649
2021-06-08	Martes	0.00645	0.00000	-0.06%	0.00643	0.00649
2021-06-09	Miércoles	0.00646	+0.00001	+0.16%	0.00643	0.00649
2021-06-10	Jueves	0.00645	-0.00001	-0.14%	0.00642	0.00650
2021-06-11	Viernes	0.00646	+0.00001	+0.19%	0.00642	0.00649
2021-06-14	Lunes	0.00644	-0.00002	-0.39%	0.00643	0.00649
2021-06-15	Martes	0.00645	+0.00001	+0.17%	0.00642	0.00648
2021-06-16	Miércoles	0.00646	+0.00001	+0.14%	0.00639	0.00651
2021-06-17	Jueves	0.00652	+0.00006	+0.90%	0.00644	0.00653
2021-06-18	Viernes	0.00657	+0.00006	+0.84%	0.00649	0.00660
2021-06-21	Lunes	0.00650	-0.00007	-1.02%	0.00650	0.00661
2021-06-22	Martes	0.00648	-0.00003	-0.40%	0.00646	0.00655
2021-06-23	Miércoles	0.00645	-0.00002	-0.39%	0.00643	0.00649
2021-06-24	Jueves	0.00648	+0.00002	+0.37%	0.00643	0.00650
2021-06-25	Viernes	0.00650	+0.00003	+0.40%	0.00647	0.00653
2021-06-28	Lunes	0.00651	+0.00001	+0.09%	0.00646	0.00653
2021-06-29	Martes	0.00654	+0.00003	+0.45%	0.00650	0.00656
2021-06-30	Miércoles	0.00651	-0.00003	-0.47%	0.00649	0.00656
2021-07-01	Jueves	0.00651	0.00000	+0.06%	0.00647	0.00655
2021-07-02	Viernes	0.00651	0.00000	-0.03%	0.00647	0.00656
2021-07-05	Lunes	0.00651	0.00000	-0.03%	0.00649	0.00653
2021-07-06	Martes	0.00655	+0.00004	+0.63%	0.00648	0.00657
2021-07-07	Miércoles	0.00655	0.00000	-0.02%	0.00652	0.00659
2021-07-08	Jueves	0.00661	+0.00006	+0.90%	0.00654	0.00664
2021-07-09	Viernes	0.00653	-0.00008	-1.15%	0.00652	0.00663
2021-07-12	Lunes	0.00653	0.00000	-0.05%	0.00651	0.00657
2021-07-13	Martes	0.00654	+0.00002	+0.25%	0.00650	0.00658
2021-07-14	Miércoles	0.00656	+0.00002	+0.28%	0.00650	0.00659
2021-07-15	Jueves	0.00658	+0.00002	+0.29%	0.00654	0.00660
2021-07-16	Viernes	0.00660	+0.00002	+0.29%	0.00654	0.00662
2021-07-19	Lunes	0.00668	+0.00008	+1.24%	0.00659	0.00672
2021-07-20	Martes	0.00668	0.00000	-0.03%	0.00664	0.00674
2021-07-21	Miércoles	0.00661	-0.00007	-1.02%	0.00660	0.00670
2021-07-22	Jueves	0.00659	-0.00002	-0.29%	0.00657	0.00664
2021-07-23	Viernes	0.00658	-0.00001	-0.17%	0.00656	0.00662
2021-07-26	Lunes	0.00656	-0.00002	-0.38%	0.00654	0.00661
2021-07-27	Martes	0.00656	+0.00001	+0.09%	0.00652	0.00663
2021-07-28	Miércoles	0.00654	-0.00002	-0.27%	0.00652	0.00658
2021-07-29	Jueves	0.00654	0.00000	-0.06%	0.00650	0.00658
2021-07-30	Viernes	0.00655	+0.00002	+0.23%	0.00651	0.00658
2021-08-02	Lunes	0.00659	+0.00003	+0.52%	0.00654	0.00660
2021-08-03	Martes	0.00659	0.00000	-0.02%	0.00656	0.00662
2021-08-04	Miércoles	0.00657	-0.00001	-0.21%	0.00653	0.00662
2021-08-05	Jueves	0.00654	-0.00003	-0.52%	0.00653	0.00659
2021-08-06	Viernes	0.00654	0.00000	-0.06%	0.00650	0.00658
2021-08-09	Lunes	0.00655	+0.00001	+0.17%	0.00652	0.00657
2021-08-10	Martes	0.00653	-0.00002	-0.24%	0.00652	0.00656
2021-08-11	Miércoles	0.00653	0.00000	-0.05%	0.00650	0.00657
2021-08-12	Jueves	0.00656	+0.00003	+0.47%	0.00652	0.00657
2021-08-13	Viernes	0.00658	+0.00002	+0.32%	0.00652	0.00662
2021-08-16	Lunes	0.00661	+0.00003	+0.41%	0.00656	0.00663
2021-08-17	Martes	0.00664	+0.00003	+0.51%	0.00658	0.00668
2021-08-18	Miércoles	0.00662	-0.00002	-0.30%	0.00659	0.00666
2021-08-19	Jueves	0.00668	+0.00006	+0.89%	0.00659	0.00670
2021-08-20	Viernes	0.00668	0.00000	+0.06%	0.00667	0.00671
2021-08-23	Lunes	0.00664	-0.00004	-0.60%	0.00661	0.00670
2021-08-24	Martes	0.00664	0.00000	-0.02%	0.00662	0.00668
2021-08-25	Miércoles	0.00660	-0.00004	-0.59%	0.00660	0.00666
2021-08-26	Jueves	0.00663	+0.00003	+0.39%	0.00659	0.00665
2021-08-27	Viernes	0.00662	-0.00001	-0.21%	0.00658	0.00666
2021-08-30	Lunes	0.00661	0.00000	-0.08%	0.00660	0.00664
2021-08-31	Martes	0.00660	-0.00001	-0.09%	0.00658	0.00664
2021-09-01	Miércoles	0.00660	0.00000	-0.06%	0.00656	0.00663
2021-09-02	Jueves	0.00657	-0.00003	-0.41%	0.00656	0.00661
2021-09-03	Viernes	0.00657	0.00000	-0.05%	0.00654	0.00660
2021-09-06	Lunes	0.00658	+0.00001	+0.11%	0.00656	0.00660
2021-09-07	Martes	0.00658	0.00000	-0.03%	0.00654	0.00662
2021-09-08	Miércoles	0.00658	+0.00001	+0.14%	0.00657	0.00662
2021-09-09	Jueves	0.00659	0.00000	+0.02%	0.00654	0.00663
2021-09-10	Viernes	0.00657	-0.00001	-0.21%	0.00655	0.00659
2021-09-13	Lunes	0.00657	0.00000	-0.05%	0.00655	0.00660
2021-09-14	Martes	0.00660	+0.00003	+0.49%	0.00652	0.00662
2021-09-15	Miércoles	0.00661	+0.00001	+0.09%	0.00658	0.00665
2021-09-16	Jueves	0.00661	0.00000	+0.03%	0.00657	0.00665
2021-09-17	Viernes	0.00661	+0.00001	+0.09%	0.00658	0.00664
2021-09-20	Lunes	0.00669	+0.00008	+1.16%	0.00661	0.00671
2021-09-21	Martes	0.00670	+0.00001	+0.13%	0.00666	0.00671
2021-09-22	Miércoles	0.00668	-0.00002	-0.27%	0.00665	0.00673
2021-09-23	Jueves	0.00661	-0.00007	-1.12%	0.00659	0.00670
2021-09-24	Viernes	0.00660	0.00000	-0.06%	0.00657	0.00664
2021-09-27	Lunes	0.00657	-0.00003	-0.44%	0.00656	0.00662
2021-09-28	Martes	0.00662	+0.00005	+0.75%	0.00653	0.00667
2021-09-29	Miércoles	0.00665	+0.00003	+0.39%	0.00658	0.00671
2021-09-30	Jueves	0.00667	+0.00002	+0.29%	0.00660	0.00670
2021-10-01	Viernes	0.00664	-0.00002	-0.36%	0.00661	0.00671
2021-10-04	Lunes	0.00662	-0.00002	-0.33%	0.00659	0.00667
2021-10-05	Martes	0.00658	-0.00004	-0.65%	0.00657	0.00664
2021-10-06	Miércoles	0.00661	+0.00003	+0.41%	0.00656	0.00664
2021-10-07	Jueves	0.00658	-0.00003	-0.42%	0.00657	0.00663
2021-10-08	Viernes	0.00654	-0.00003	-0.52%	0.00652	0.00660
2021-10-11	Lunes	0.00649	-0.00006	-0.84%	0.00645	0.00657
2021-10-12	Martes	0.00648	-0.00001	-0.22%	0.00644	0.00652
2021-10-13	Miércoles	0.00646	-0.00001	-0.19%	0.00643	0.00651
2021-10-14	Jueves	0.00643	-0.00003	-0.48%	0.00640	0.00647
2021-10-15	Viernes	0.00636	-0.00007	-1.06%	0.00634	0.00644
2021-10-18	Lunes	0.00637	+0.00001	+0.11%	0.00635	0.00640
2021-10-19	Martes	0.00634	-0.00004	-0.57%	0.00632	0.00640
2021-10-20	Miércoles	0.00633	-0.00001	-0.09%	0.00630	0.00638
2021-10-21	Jueves	0.00636	+0.00003	+0.47%	0.00632	0.00639
2021-10-22	Viernes	0.00641	+0.00005	+0.74%	0.00634	0.00642
2021-10-25	Lunes	0.00639	-0.00002	-0.33%	0.00636	0.00641
2021-10-26	Martes	0.00636	-0.00002	-0.38%	0.00633	0.00640
2021-10-27	Miércoles	0.00639	+0.00003	+0.42%	0.00635	0.00643
2021-10-28	Jueves	0.00638	0.00000	-0.08%	0.00636	0.00644
2021-10-29	Viernes	0.00640	+0.00002	+0.33%	0.00635	0.00645
2021-11-01	Lunes	0.00642	+0.00001	+0.22%	0.00638	0.00643
2021-11-02	Martes	0.00644	+0.00002	+0.37%	0.00640	0.00648
2021-11-03	Miércoles	0.00641	-0.00003	-0.53%	0.00639	0.00646
2021-11-04	Jueves	0.00651	+0.00010	+1.59%	0.00639	0.00654
2021-11-05	Viernes	0.00653	+0.00002	+0.31%	0.00649	0.00658
2021-11-08	Lunes	0.00651	-0.00002	-0.31%	0.00648	0.00658
2021-11-09	Martes	0.00653	+0.00002	+0.35%	0.00649	0.00656
2021-11-10	Miércoles	0.00655	+0.00002	+0.23%	0.00647	0.00662
2021-11-11	Jueves	0.00655	+0.00001	+0.09%	0.00652	0.00658
2021-11-12	Viernes	0.00654	-0.00001	-0.15%	0.00652	0.00658
2021-11-15	Lunes	0.00653	-0.00002	-0.26%	0.00651	0.00656
2021-11-16	Martes	0.00648	-0.00004	-0.66%	0.00646	0.00654
2021-11-17	Miércoles	0.00650	+0.00001	+0.23%	0.00644	0.00655
2021-11-18	Jueves	0.00648	-0.00001	-0.23%	0.00646	0.00652
2021-11-19	Viernes	0.00652	+0.00003	+0.54%	0.00646	0.00657
2021-11-22	Lunes	0.00650	-0.00002	-0.34%	0.00646	0.00656
2021-11-23	Martes	0.00649	-0.00001	-0.12%	0.00647	0.00655
2021-11-24	Miércoles	0.00650	+0.00001	+0.12%	0.00646	0.00654
2021-11-25	Jueves	0.00651	+0.00001	+0.14%	0.00649	0.00652
2021-11-26	Viernes	0.00662	+0.00011	+1.68%	0.00648	0.00666
2021-11-29	Lunes	0.00662	0.00000	0%	0.00657	0.00666
2021-11-30	Martes	0.00664	+0.00003	+0.41%	0.00657	0.00674
2021-12-01	Miércoles	0.00667	+0.00003	+0.48%	0.00659	0.00669
2021-12-02	Jueves	0.00664	-0.00004	-0.54%	0.00662	0.00669
2021-12-03	Viernes	0.00670	+0.00006	+0.89%	0.00661	0.00673
2021-12-06	Lunes	0.00664	-0.00006	-0.84%	0.00663	0.00671
2021-12-07	Martes	0.00665	0.00000	+0.06%	0.00661	0.00668
2021-12-08	Miércoles	0.00666	+0.00001	+0.18%	0.00662	0.00670
2021-12-09	Jueves	0.00667	+0.00001	+0.12%	0.00664	0.00670
2021-12-10	Viernes	0.00664	-0.00002	-0.33%	0.00662	0.00670
2021-12-13	Lunes	0.00666	+0.00002	+0.24%	0.00663	0.00669
2021-12-14	Martes	0.00664	-0.00002	-0.29%	0.00663	0.00668
2021-12-15	Miércoles	0.00661	-0.00003	-0.47%	0.00659	0.00668
2021-12-16	Jueves	0.00660	-0.00001	-0.12%	0.00654	0.00665
2021-12-17	Viernes	0.00664	+0.00004	+0.62%	0.00658	0.00668
2021-12-20	Lunes	0.00666	+0.00002	+0.33%	0.00664	0.00670
2021-12-21	Martes	0.00660	-0.00006	-0.92%	0.00660	0.00667
2021-12-22	Miércoles	0.00656	-0.00004	-0.62%	0.00654	0.00663
2021-12-23	Jueves	0.00652	-0.00004	-0.69%	0.00650	0.00657
2021-12-24	Viernes	0.00653	+0.00001	+0.14%	0.00651	0.00654
2021-12-27	Lunes	0.00648	-0.00005	-0.78%	0.00647	0.00654
2021-12-28	Martes	0.00648	0.00000	+0.08%	0.00646	0.00650
2021-12-29	Miércoles	0.00645	-0.00003	-0.51%	0.00644	0.00650
2021-12-30	Jueves	0.00644	-0.00001	-0.14%	0.00642	0.00647
2021-12-31	Viernes	0.00642	-0.00002	-0.30%	0.00641	0.00646