Valor del yen en Reino Unido en 2022

Precio cierre £0.00633
Precio promedio £0.00618
Precio mínimo £0.00578
Precio máximo £0.00672

Al finalizar el 2022 el yen japonés cotizó a 0.00633 libras esterlinas. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de £0.00618.

En el 2022:

  • El precio mínimo fue de £0.00578 y se alcanzó el 31 de octubre.
  • El precio máximo fue de £0.00672 y se alcanzó el 26 de septiembre.
  • El día más bajista fue el 29 de septiembre, con una caída del 2.25%.
  • El día más alcista fue el 20 de diciembre, con un alza del 3.93%.
  • El precio del yen subió 123 días y bajó 136 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 5 y el 11 de octubre, entre el 20 y el 26 de septiembre y entre el 18 y el 24 de enero.

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al libra esterlina en 2022.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2022-01-03 Lunes 0.00643 +0.00001 +0.23% 0.00640 0.00648
2022-01-04 Martes 0.00636 -0.00007 -1.13% 0.00634 0.00645
2022-01-05 Miércoles 0.00635 -0.00001 -0.16% 0.00633 0.00640
2022-01-06 Jueves 0.00638 +0.00003 +0.41% 0.00635 0.00641
2022-01-07 Viernes 0.00637 -0.00001 -0.19% 0.00634 0.00640
2022-01-10 Lunes 0.00639 +0.00002 +0.39% 0.00635 0.00642
2022-01-11 Martes 0.00636 -0.00003 -0.47% 0.00634 0.00641
2022-01-12 Miércoles 0.00637 0.00000 +0.08% 0.00631 0.00642
2022-01-13 Jueves 0.00639 +0.00002 +0.36% 0.00634 0.00640
2022-01-14 Viernes 0.00640 +0.00001 +0.20% 0.00637 0.00646
2022-01-17 Lunes 0.00639 -0.00001 -0.16% 0.00637 0.00643
2022-01-18 Martes 0.00642 +0.00003 +0.41% 0.00636 0.00644
2022-01-19 Miércoles 0.00643 +0.00001 +0.14% 0.00638 0.00644
2022-01-20 Jueves 0.00644 +0.00002 +0.25% 0.00639 0.00646
2022-01-21 Viernes 0.00649 +0.00004 +0.68% 0.00644 0.00650
2022-01-24 Lunes 0.00651 +0.00002 +0.31% 0.00647 0.00656
2022-01-25 Martes 0.00650 -0.00001 -0.09% 0.00648 0.00655
2022-01-26 Miércoles 0.00648 -0.00002 -0.35% 0.00645 0.00654
2022-01-27 Jueves 0.00647 0.00000 -0.06% 0.00643 0.00654
2022-01-28 Viernes 0.00647 0.00000 -0.03% 0.00644 0.00650
2022-01-31 Lunes 0.00646 -0.00001 -0.22% 0.00643 0.00650
2022-02-01 Martes 0.00645 -0.00001 -0.19% 0.00642 0.00650
2022-02-02 Miércoles 0.00643 -0.00001 -0.20% 0.00641 0.00648
2022-02-03 Jueves 0.00639 -0.00004 -0.59% 0.00638 0.00646
2022-02-04 Viernes 0.00641 +0.00002 +0.30% 0.00636 0.00645
2022-02-07 Lunes 0.00642 0.00000 +0.03% 0.00640 0.00645
2022-02-08 Martes 0.00639 -0.00003 -0.41% 0.00638 0.00644
2022-02-09 Miércoles 0.00640 +0.00001 +0.11% 0.00636 0.00641
2022-02-10 Jueves 0.00636 -0.00004 -0.61% 0.00630 0.00640
2022-02-11 Viernes 0.00639 +0.00003 +0.46% 0.00632 0.00643
2022-02-14 Lunes 0.00640 +0.00001 +0.16% 0.00636 0.00644
2022-02-15 Martes 0.00639 -0.00001 -0.16% 0.00636 0.00644
2022-02-16 Miércoles 0.00637 -0.00001 -0.20% 0.00635 0.00641
2022-02-17 Jueves 0.00639 +0.00001 +0.22% 0.00635 0.00642
2022-02-18 Viernes 0.00639 +0.00001 +0.11% 0.00636 0.00642
2022-02-21 Lunes 0.00641 +0.00001 +0.20% 0.00637 0.00642
2022-02-22 Martes 0.00639 -0.00001 -0.22% 0.00638 0.00645
2022-02-23 Miércoles 0.00642 +0.00003 +0.41% 0.00637 0.00643
2022-02-24 Jueves 0.00647 +0.00005 +0.76% 0.00638 0.00659
2022-02-25 Viernes 0.00645 -0.00002 -0.25% 0.00643 0.00650
2022-02-28 Lunes 0.00648 +0.00002 +0.39% 0.00643 0.00654
2022-03-01 Martes 0.00653 +0.00005 +0.80% 0.00645 0.00656
2022-03-02 Miércoles 0.00646 -0.00007 -1.13% 0.00645 0.00657
2022-03-03 Jueves 0.00649 +0.00003 +0.46% 0.00643 0.00651
2022-03-04 Viernes 0.00658 +0.00010 +1.53% 0.00648 0.00661
2022-03-07 Lunes 0.00661 +0.00003 +0.46% 0.00653 0.00665
2022-03-08 Martes 0.00660 -0.00002 -0.29% 0.00657 0.00663
2022-03-09 Miércoles 0.00655 -0.00005 -0.73% 0.00654 0.00661
2022-03-10 Jueves 0.00658 +0.00003 +0.49% 0.00652 0.00660
2022-03-11 Viernes 0.00654 -0.00004 -0.64% 0.00649 0.00661
2022-03-14 Lunes 0.00651 -0.00003 -0.47% 0.00647 0.00656
2022-03-15 Martes 0.00648 -0.00002 -0.38% 0.00645 0.00654
2022-03-16 Miércoles 0.00640 -0.00008 -1.22% 0.00638 0.00650
2022-03-17 Jueves 0.00641 +0.00001 +0.17% 0.00636 0.00646
2022-03-18 Viernes 0.00637 -0.00005 -0.75% 0.00635 0.00644
2022-03-21 Lunes 0.00635 -0.00001 -0.17% 0.00633 0.00640
2022-03-22 Martes 0.00624 -0.00011 -1.78% 0.00622 0.00638
2022-03-23 Miércoles 0.00625 +0.00001 +0.14% 0.00619 0.00630
2022-03-24 Jueves 0.00620 -0.00005 -0.86% 0.00618 0.00629
2022-03-25 Viernes 0.00621 +0.00002 +0.29% 0.00618 0.00627
2022-03-28 Lunes 0.00617 -0.00005 -0.77% 0.00606 0.00628
2022-03-29 Martes 0.00622 +0.00005 +0.79% 0.00611 0.00628
2022-03-30 Miércoles 0.00625 +0.00003 +0.55% 0.00616 0.00630
2022-03-31 Jueves 0.00625 0.00000 +0.08% 0.00620 0.00629
2022-04-01 Viernes 0.00622 -0.00003 -0.50% 0.00618 0.00628
2022-04-04 Lunes 0.00621 -0.00002 -0.24% 0.00619 0.00625
2022-04-05 Martes 0.00619 -0.00002 -0.35% 0.00614 0.00625
2022-04-06 Miércoles 0.00618 -0.00001 -0.11% 0.00615 0.00621
2022-04-07 Jueves 0.00617 -0.00001 -0.15% 0.00615 0.00621
2022-04-08 Viernes 0.00617 0.00000 0% 0.00613 0.00623
2022-04-11 Lunes 0.00612 -0.00005 -0.79% 0.00609 0.00621
2022-04-12 Martes 0.00613 +0.00001 +0.21% 0.00609 0.00617
2022-04-13 Miércoles 0.00607 -0.00007 -1.11% 0.00603 0.00615
2022-04-14 Jueves 0.00608 +0.00001 +0.20% 0.00604 0.00614
2022-04-15 Viernes 0.00606 -0.00002 -0.33% 0.00603 0.00609
2022-04-18 Lunes 0.00605 -0.00001 -0.15% 0.00603 0.00609
2022-04-19 Martes 0.00597 -0.00008 -1.39% 0.00595 0.00607
2022-04-20 Miércoles 0.00598 +0.00002 +0.28% 0.00591 0.00604
2022-04-21 Jueves 0.00598 -0.00001 -0.08% 0.00593 0.00601
2022-04-22 Viernes 0.00606 +0.00008 +1.34% 0.00594 0.00611
2022-04-25 Lunes 0.00612 +0.00007 +1.09% 0.00603 0.00618
2022-04-26 Martes 0.00625 +0.00013 +2.04% 0.00611 0.00626
2022-04-27 Miércoles 0.00620 -0.00005 -0.74% 0.00617 0.00630
2022-04-28 Jueves 0.00613 -0.00007 -1.11% 0.00606 0.00628
2022-04-29 Viernes 0.00612 -0.00001 -0.15% 0.00605 0.00621
2022-05-02 Lunes 0.00615 +0.00002 +0.39% 0.00608 0.00619
2022-05-03 Martes 0.00615 0.00000 -0.02% 0.00611 0.00618
2022-05-04 Miércoles 0.00614 -0.00001 -0.18% 0.00607 0.00624
2022-05-05 Jueves 0.00621 +0.00008 +1.24% 0.00606 0.00630
2022-05-06 Viernes 0.00621 -0.00001 -0.11% 0.00618 0.00626
2022-05-09 Lunes 0.00622 +0.00002 +0.29% 0.00614 0.00627
2022-05-10 Martes 0.00622 0.00000 -0.06% 0.00619 0.00627
2022-05-11 Miércoles 0.00628 +0.00006 +0.95% 0.00616 0.00631
2022-05-12 Jueves 0.00639 +0.00011 +1.70% 0.00627 0.00645
2022-05-13 Viernes 0.00631 -0.00008 -1.17% 0.00630 0.00642
2022-05-16 Lunes 0.00628 -0.00003 -0.43% 0.00626 0.00636
2022-05-17 Martes 0.00619 -0.00010 -1.56% 0.00616 0.00630
2022-05-18 Miércoles 0.00632 +0.00013 +2.15% 0.00617 0.00634
2022-05-19 Jueves 0.00628 -0.00004 -0.65% 0.00619 0.00638
2022-05-20 Viernes 0.00626 -0.00002 -0.25% 0.00624 0.00631
2022-05-23 Lunes 0.00621 -0.00005 -0.81% 0.00620 0.00630
2022-05-24 Martes 0.00629 +0.00008 +1.30% 0.00620 0.00635
2022-05-25 Miércoles 0.00625 -0.00004 -0.67% 0.00623 0.00633
2022-05-26 Jueves 0.00624 -0.00001 -0.11% 0.00621 0.00630
2022-05-27 Viernes 0.00623 -0.00001 -0.16% 0.00620 0.00627
2022-05-30 Lunes 0.00619 -0.00004 -0.61% 0.00618 0.00625
2022-05-31 Martes 0.00616 -0.00003 -0.48% 0.00613 0.00624
2022-06-01 Miércoles 0.00615 -0.00001 -0.21% 0.00609 0.00624
2022-06-02 Jueves 0.00612 -0.00003 -0.47% 0.00610 0.00619
2022-06-03 Viernes 0.00612 0.00000 -0.08% 0.00606 0.00618
2022-06-06 Lunes 0.00605 -0.00007 -1.13% 0.00602 0.00615
2022-06-07 Martes 0.00599 -0.00006 -0.98% 0.00597 0.00610
2022-06-08 Miércoles 0.00594 -0.00005 -0.85% 0.00590 0.00603
2022-06-09 Jueves 0.00596 +0.00002 +0.32% 0.00592 0.00601
2022-06-10 Viernes 0.00604 +0.00008 +1.36% 0.00594 0.00610
2022-06-13 Lunes 0.00613 +0.00009 +1.56% 0.00600 0.00618
2022-06-14 Martes 0.00615 +0.00002 +0.31% 0.00605 0.00626
2022-06-15 Miércoles 0.00613 -0.00002 -0.28% 0.00604 0.00625
2022-06-16 Jueves 0.00612 -0.00001 -0.21% 0.00598 0.00632
2022-06-17 Viernes 0.00606 -0.00006 -1.01% 0.00597 0.00622
2022-06-20 Lunes 0.00604 -0.00002 -0.31% 0.00601 0.00609
2022-06-21 Martes 0.00596 -0.00008 -1.31% 0.00594 0.00606
2022-06-22 Miércoles 0.00598 +0.00002 +0.32% 0.00594 0.00606
2022-06-23 Jueves 0.00604 +0.00006 +1.04% 0.00597 0.00612
2022-06-24 Viernes 0.00603 -0.00001 -0.20% 0.00599 0.00608
2022-06-27 Lunes 0.00602 -0.00001 -0.20% 0.00598 0.00608
2022-06-28 Martes 0.00603 +0.00001 +0.15% 0.00596 0.00608
2022-06-29 Miércoles 0.00604 +0.00001 +0.13% 0.00598 0.00608
2022-06-30 Jueves 0.00605 +0.00001 +0.22% 0.00600 0.00610
2022-07-01 Viernes 0.00611 +0.00007 +1.07% 0.00604 0.00620
2022-07-04 Lunes 0.00609 -0.00003 -0.44% 0.00605 0.00614
2022-07-05 Martes 0.00615 +0.00007 +1.08% 0.00605 0.00620
2022-07-06 Miércoles 0.00617 +0.00001 +0.24% 0.00613 0.00624
2022-07-07 Jueves 0.00611 -0.00005 -0.88% 0.00610 0.00620
2022-07-08 Viernes 0.00611 -0.00001 -0.10% 0.00607 0.00620
2022-07-11 Lunes 0.00612 +0.00001 +0.16% 0.00603 0.00620
2022-07-12 Martes 0.00614 +0.00003 +0.44% 0.00610 0.00621
2022-07-13 Miércoles 0.00612 -0.00002 -0.41% 0.00606 0.00619
2022-07-14 Jueves 0.00609 -0.00003 -0.52% 0.00603 0.00619
2022-07-15 Viernes 0.00609 0.00000 +0.02% 0.00605 0.00612
2022-07-18 Lunes 0.00605 -0.00003 -0.56% 0.00600 0.00612
2022-07-19 Martes 0.00603 -0.00002 -0.40% 0.00600 0.00611
2022-07-20 Miércoles 0.00604 +0.00001 +0.20% 0.00600 0.00607
2022-07-21 Jueves 0.00607 +0.00003 +0.41% 0.00600 0.00613
2022-07-22 Viernes 0.00612 +0.00005 +0.89% 0.00601 0.00619
2022-07-25 Lunes 0.00607 -0.00005 -0.78% 0.00605 0.00615
2022-07-26 Martes 0.00607 0.00000 -0.05% 0.00604 0.00613
2022-07-27 Miércoles 0.00602 -0.00005 -0.79% 0.00597 0.00610
2022-07-28 Jueves 0.00612 +0.00009 +1.54% 0.00600 0.00616
2022-07-29 Viernes 0.00617 +0.00005 +0.87% 0.00606 0.00626
2022-08-01 Lunes 0.00620 +0.00003 +0.52% 0.00609 0.00625
2022-08-02 Martes 0.00617 -0.00003 -0.52% 0.00612 0.00631
2022-08-03 Miércoles 0.00615 -0.00002 -0.31% 0.00609 0.00625
2022-08-04 Jueves 0.00619 +0.00004 +0.59% 0.00610 0.00624
2022-08-05 Viernes 0.00613 -0.00005 -0.82% 0.00606 0.00629
2022-08-08 Lunes 0.00613 -0.00001 -0.10% 0.00608 0.00618
2022-08-09 Martes 0.00612 -0.00001 -0.10% 0.00610 0.00616
2022-08-10 Miércoles 0.00615 +0.00003 +0.49% 0.00602 0.00628
2022-08-11 Jueves 0.00615 0.00000 +0.02% 0.00612 0.00623
2022-08-12 Viernes 0.00617 +0.00002 +0.33% 0.00611 0.00622
2022-08-15 Lunes 0.00622 +0.00005 +0.76% 0.00616 0.00626
2022-08-16 Martes 0.00616 -0.00006 -1.00% 0.00613 0.00627
2022-08-17 Miércoles 0.00615 -0.00001 -0.21% 0.00608 0.00621
2022-08-18 Jueves 0.00617 +0.00002 +0.33% 0.00609 0.00623
2022-08-19 Viernes 0.00617 +0.00001 +0.10% 0.00610 0.00625
2022-08-22 Lunes 0.00618 +0.00001 +0.15% 0.00614 0.00623
2022-08-23 Martes 0.00618 0.00000 -0.06% 0.00611 0.00629
2022-08-24 Miércoles 0.00618 0.00000 +0.03% 0.00615 0.00625
2022-08-25 Jueves 0.00619 +0.00001 +0.18% 0.00614 0.00623
2022-08-26 Viernes 0.00619 0.00000 -0.03% 0.00611 0.00625
2022-08-29 Lunes 0.00616 -0.00003 -0.52% 0.00612 0.00624
2022-08-30 Martes 0.00618 +0.00002 +0.41% 0.00611 0.00623
2022-08-31 Miércoles 0.00619 +0.00001 +0.16% 0.00615 0.00624
2022-09-01 Jueves 0.00618 -0.00001 -0.23% 0.00613 0.00626
2022-09-02 Viernes 0.00620 +0.00002 +0.31% 0.00613 0.00622
2022-09-05 Lunes 0.00617 -0.00002 -0.34% 0.00617 0.00624
2022-09-06 Martes 0.00608 -0.00010 -1.55% 0.00602 0.00621
2022-09-07 Miércoles 0.00603 -0.00004 -0.74% 0.00598 0.00614
2022-09-08 Jueves 0.00603 0.00000 -0.03% 0.00598 0.00609
2022-09-09 Viernes 0.00605 +0.00002 +0.35% 0.00596 0.00615
2022-09-12 Lunes 0.00599 -0.00006 -1.01% 0.00595 0.00607
2022-09-13 Martes 0.00602 +0.00003 +0.43% 0.00589 0.00614
2022-09-14 Miércoles 0.00605 +0.00004 +0.60% 0.00595 0.00611
2022-09-15 Jueves 0.00608 +0.00002 +0.36% 0.00602 0.00611
2022-09-16 Viernes 0.00613 +0.00005 +0.87% 0.00606 0.00617
2022-09-19 Lunes 0.00611 -0.00002 -0.36% 0.00608 0.00618
2022-09-20 Martes 0.00611 +0.00001 +0.10% 0.00606 0.00616
2022-09-21 Miércoles 0.00616 +0.00005 +0.80% 0.00607 0.00621
2022-09-22 Jueves 0.00624 +0.00008 +1.28% 0.00603 0.00636
2022-09-23 Viernes 0.00642 +0.00018 +2.95% 0.00618 0.00651
2022-09-26 Lunes 0.00646 +0.00004 +0.59% 0.00632 0.00672
2022-09-27 Martes 0.00644 -0.00003 -0.42% 0.00637 0.00652
2022-09-28 Miércoles 0.00637 -0.00007 -1.04% 0.00632 0.00659
2022-09-29 Jueves 0.00623 -0.00014 -2.25% 0.00621 0.00645
2022-09-30 Viernes 0.00619 -0.00004 -0.61% 0.00615 0.00629
2022-10-03 Lunes 0.00611 -0.00008 -1.29% 0.00608 0.00626
2022-10-04 Martes 0.00605 -0.00006 -1.00% 0.00600 0.00616
2022-10-05 Miércoles 0.00610 +0.00005 +0.91% 0.00601 0.00621
2022-10-06 Jueves 0.00617 +0.00007 +1.15% 0.00605 0.00623
2022-10-07 Viernes 0.00620 +0.00003 +0.53% 0.00612 0.00625
2022-10-10 Lunes 0.00621 0.00000 +0.02% 0.00617 0.00625
2022-10-11 Martes 0.00625 +0.00004 +0.69% 0.00613 0.00628
2022-10-12 Miércoles 0.00613 -0.00012 -1.86% 0.00611 0.00628
2022-10-13 Jueves 0.00600 -0.00014 -2.23% 0.00595 0.00617
2022-10-14 Viernes 0.00602 +0.00002 +0.35% 0.00591 0.00610
2022-10-17 Lunes 0.00591 -0.00011 -1.85% 0.00586 0.00603
2022-10-18 Martes 0.00592 +0.00001 +0.20% 0.00587 0.00598
2022-10-19 Miércoles 0.00594 +0.00003 +0.46% 0.00587 0.00600
2022-10-20 Jueves 0.00592 -0.00002 -0.35% 0.00587 0.00599
2022-10-21 Viernes 0.00599 +0.00007 +1.13% 0.00582 0.00619
2022-10-24 Lunes 0.00595 -0.00004 -0.65% 0.00586 0.00610
2022-10-25 Martes 0.00589 -0.00006 -1.04% 0.00583 0.00602
2022-10-26 Miércoles 0.00587 -0.00002 -0.25% 0.00579 0.00598
2022-10-27 Jueves 0.00591 +0.00004 +0.60% 0.00584 0.00597
2022-10-28 Viernes 0.00584 -0.00007 -1.20% 0.00582 0.00596
2022-10-31 Lunes 0.00586 +0.00002 +0.38% 0.00578 0.00592
2022-11-01 Martes 0.00587 +0.00001 +0.19% 0.00581 0.00595
2022-11-02 Miércoles 0.00593 +0.00006 +1.06% 0.00583 0.00603
2022-11-03 Jueves 0.00604 +0.00011 +1.77% 0.00590 0.00610
2022-11-04 Viernes 0.00599 -0.00004 -0.75% 0.00592 0.00612
2022-11-07 Lunes 0.00592 -0.00007 -1.20% 0.00587 0.00606
2022-11-08 Martes 0.00595 +0.00003 +0.44% 0.00587 0.00602
2022-11-09 Miércoles 0.00601 +0.00006 +1.04% 0.00589 0.00608
2022-11-10 Jueves 0.00605 +0.00004 +0.73% 0.00581 0.00628
2022-11-11 Viernes 0.00609 +0.00003 +0.53% 0.00592 0.00620
2022-11-14 Lunes 0.00608 0.00000 -0.08% 0.00600 0.00617
2022-11-15 Martes 0.00605 -0.00003 -0.48% 0.00591 0.00619
2022-11-16 Miércoles 0.00602 -0.00004 -0.59% 0.00597 0.00609
2022-11-17 Jueves 0.00601 -0.00001 -0.08% 0.00594 0.00612
2022-11-18 Viernes 0.00599 -0.00002 -0.32% 0.00595 0.00604
2022-11-21 Lunes 0.00595 -0.00004 -0.67% 0.00591 0.00606
2022-11-22 Martes 0.00596 +0.00001 +0.08% 0.00591 0.00600
2022-11-23 Miércoles 0.00595 -0.00001 -0.15% 0.00584 0.00605
2022-11-24 Jueves 0.00596 +0.00001 +0.15% 0.00590 0.00601
2022-11-25 Viernes 0.00594 -0.00001 -0.22% 0.00591 0.00599
2022-11-28 Lunes 0.00603 +0.00008 +1.41% 0.00592 0.00609
2022-11-29 Martes 0.00603 +0.00001 +0.10% 0.00595 0.00607
2022-11-30 Miércoles 0.00601 -0.00002 -0.35% 0.00593 0.00609
2022-12-01 Jueves 0.00603 +0.00002 +0.32% 0.00588 0.00614
2022-12-02 Viernes 0.00605 +0.00002 +0.36% 0.00598 0.00617
2022-12-05 Lunes 0.00601 -0.00004 -0.71% 0.00592 0.00613
2022-12-06 Martes 0.00601 0.00000 +0.07% 0.00593 0.00606
2022-12-07 Miércoles 0.00601 -0.00001 -0.12% 0.00593 0.00606
2022-12-08 Jueves 0.00598 -0.00003 -0.50% 0.00595 0.00604
2022-12-09 Viernes 0.00597 -0.00001 -0.10% 0.00593 0.00604
2022-12-12 Lunes 0.00592 -0.00005 -0.84% 0.00590 0.00600
2022-12-13 Martes 0.00597 +0.00004 +0.74% 0.00582 0.00606
2022-12-14 Miércoles 0.00595 -0.00001 -0.20% 0.00591 0.00602
2022-12-15 Jueves 0.00596 0.00000 +0.03% 0.00582 0.00610
2022-12-16 Viernes 0.00602 +0.00007 +1.09% 0.00593 0.00605
2022-12-19 Lunes 0.00601 -0.00001 -0.13% 0.00596 0.00608
2022-12-20 Martes 0.00625 +0.00024 +3.93% 0.00595 0.00634
2022-12-21 Miércoles 0.00626 +0.00001 +0.22% 0.00619 0.00631
2022-12-22 Jueves 0.00628 +0.00001 +0.24% 0.00620 0.00633
2022-12-23 Viernes 0.00625 -0.00003 -0.41% 0.00621 0.00630
2022-12-26 Lunes 0.00624 -0.00001 -0.21% 0.00621 0.00628
2022-12-27 Martes 0.00623 -0.00001 -0.16% 0.00618 0.00628
2022-12-28 Miércoles 0.00619 -0.00004 -0.66% 0.00614 0.00625
2022-12-29 Jueves 0.00623 +0.00005 +0.74% 0.00616 0.00626
2022-12-30 Viernes 0.00633 +0.00010 +1.54% 0.00621 0.00637