Valor del yen en Reino Unido en 2022

Precio cierre £0.00633

Precio promedio £0.00618

Precio mínimo £0.00578

Precio máximo £0.00672

Al finalizar el 2022 el yen japonés cotizó a 0.00633 libras esterlinas. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de £0.00618.

En el 2022:

El precio mínimo fue de £0.00578 y se alcanzó el 31 de octubre.
El precio máximo fue de £0.00672 y se alcanzó el 26 de septiembre.
El día más bajista fue el 29 de septiembre, con una caída del 2.25%.
El día más alcista fue el 20 de diciembre, con un alza del 3.93%.
El precio del yen subió 123 días y bajó 136 del total de 260 días bursátiles.
Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles; sucedieron entre el 5 y el 11 de octubre, entre el 20 y el 26 de septiembre y entre el 18 y el 24 de enero.

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al libra esterlina en 2022.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2022-01-03	Lunes	0.00643	+0.00001	+0.23%	0.00640	0.00648
2022-01-04	Martes	0.00636	-0.00007	-1.13%	0.00634	0.00645
2022-01-05	Miércoles	0.00635	-0.00001	-0.16%	0.00633	0.00640
2022-01-06	Jueves	0.00638	+0.00003	+0.41%	0.00635	0.00641
2022-01-07	Viernes	0.00637	-0.00001	-0.19%	0.00634	0.00640
2022-01-10	Lunes	0.00639	+0.00002	+0.39%	0.00635	0.00642
2022-01-11	Martes	0.00636	-0.00003	-0.47%	0.00634	0.00641
2022-01-12	Miércoles	0.00637	0.00000	+0.08%	0.00631	0.00642
2022-01-13	Jueves	0.00639	+0.00002	+0.36%	0.00634	0.00640
2022-01-14	Viernes	0.00640	+0.00001	+0.20%	0.00637	0.00646
2022-01-17	Lunes	0.00639	-0.00001	-0.16%	0.00637	0.00643
2022-01-18	Martes	0.00642	+0.00003	+0.41%	0.00636	0.00644
2022-01-19	Miércoles	0.00643	+0.00001	+0.14%	0.00638	0.00644
2022-01-20	Jueves	0.00644	+0.00002	+0.25%	0.00639	0.00646
2022-01-21	Viernes	0.00649	+0.00004	+0.68%	0.00644	0.00650
2022-01-24	Lunes	0.00651	+0.00002	+0.31%	0.00647	0.00656
2022-01-25	Martes	0.00650	-0.00001	-0.09%	0.00648	0.00655
2022-01-26	Miércoles	0.00648	-0.00002	-0.35%	0.00645	0.00654
2022-01-27	Jueves	0.00647	0.00000	-0.06%	0.00643	0.00654
2022-01-28	Viernes	0.00647	0.00000	-0.03%	0.00644	0.00650
2022-01-31	Lunes	0.00646	-0.00001	-0.22%	0.00643	0.00650
2022-02-01	Martes	0.00645	-0.00001	-0.19%	0.00642	0.00650
2022-02-02	Miércoles	0.00643	-0.00001	-0.20%	0.00641	0.00648
2022-02-03	Jueves	0.00639	-0.00004	-0.59%	0.00638	0.00646
2022-02-04	Viernes	0.00641	+0.00002	+0.30%	0.00636	0.00645
2022-02-07	Lunes	0.00642	0.00000	+0.03%	0.00640	0.00645
2022-02-08	Martes	0.00639	-0.00003	-0.41%	0.00638	0.00644
2022-02-09	Miércoles	0.00640	+0.00001	+0.11%	0.00636	0.00641
2022-02-10	Jueves	0.00636	-0.00004	-0.61%	0.00630	0.00640
2022-02-11	Viernes	0.00639	+0.00003	+0.46%	0.00632	0.00643
2022-02-14	Lunes	0.00640	+0.00001	+0.16%	0.00636	0.00644
2022-02-15	Martes	0.00639	-0.00001	-0.16%	0.00636	0.00644
2022-02-16	Miércoles	0.00637	-0.00001	-0.20%	0.00635	0.00641
2022-02-17	Jueves	0.00639	+0.00001	+0.22%	0.00635	0.00642
2022-02-18	Viernes	0.00639	+0.00001	+0.11%	0.00636	0.00642
2022-02-21	Lunes	0.00641	+0.00001	+0.20%	0.00637	0.00642
2022-02-22	Martes	0.00639	-0.00001	-0.22%	0.00638	0.00645
2022-02-23	Miércoles	0.00642	+0.00003	+0.41%	0.00637	0.00643
2022-02-24	Jueves	0.00647	+0.00005	+0.76%	0.00638	0.00659
2022-02-25	Viernes	0.00645	-0.00002	-0.25%	0.00643	0.00650
2022-02-28	Lunes	0.00648	+0.00002	+0.39%	0.00643	0.00654
2022-03-01	Martes	0.00653	+0.00005	+0.80%	0.00645	0.00656
2022-03-02	Miércoles	0.00646	-0.00007	-1.13%	0.00645	0.00657
2022-03-03	Jueves	0.00649	+0.00003	+0.46%	0.00643	0.00651
2022-03-04	Viernes	0.00658	+0.00010	+1.53%	0.00648	0.00661
2022-03-07	Lunes	0.00661	+0.00003	+0.46%	0.00653	0.00665
2022-03-08	Martes	0.00660	-0.00002	-0.29%	0.00657	0.00663
2022-03-09	Miércoles	0.00655	-0.00005	-0.73%	0.00654	0.00661
2022-03-10	Jueves	0.00658	+0.00003	+0.49%	0.00652	0.00660
2022-03-11	Viernes	0.00654	-0.00004	-0.64%	0.00649	0.00661
2022-03-14	Lunes	0.00651	-0.00003	-0.47%	0.00647	0.00656
2022-03-15	Martes	0.00648	-0.00002	-0.38%	0.00645	0.00654
2022-03-16	Miércoles	0.00640	-0.00008	-1.22%	0.00638	0.00650
2022-03-17	Jueves	0.00641	+0.00001	+0.17%	0.00636	0.00646
2022-03-18	Viernes	0.00637	-0.00005	-0.75%	0.00635	0.00644
2022-03-21	Lunes	0.00635	-0.00001	-0.17%	0.00633	0.00640
2022-03-22	Martes	0.00624	-0.00011	-1.78%	0.00622	0.00638
2022-03-23	Miércoles	0.00625	+0.00001	+0.14%	0.00619	0.00630
2022-03-24	Jueves	0.00620	-0.00005	-0.86%	0.00618	0.00629
2022-03-25	Viernes	0.00621	+0.00002	+0.29%	0.00618	0.00627
2022-03-28	Lunes	0.00617	-0.00005	-0.77%	0.00606	0.00628
2022-03-29	Martes	0.00622	+0.00005	+0.79%	0.00611	0.00628
2022-03-30	Miércoles	0.00625	+0.00003	+0.55%	0.00616	0.00630
2022-03-31	Jueves	0.00625	0.00000	+0.08%	0.00620	0.00629
2022-04-01	Viernes	0.00622	-0.00003	-0.50%	0.00618	0.00628
2022-04-04	Lunes	0.00621	-0.00002	-0.24%	0.00619	0.00625
2022-04-05	Martes	0.00619	-0.00002	-0.35%	0.00614	0.00625
2022-04-06	Miércoles	0.00618	-0.00001	-0.11%	0.00615	0.00621
2022-04-07	Jueves	0.00617	-0.00001	-0.15%	0.00615	0.00621
2022-04-08	Viernes	0.00617	0.00000	0%	0.00613	0.00623
2022-04-11	Lunes	0.00612	-0.00005	-0.79%	0.00609	0.00621
2022-04-12	Martes	0.00613	+0.00001	+0.21%	0.00609	0.00617
2022-04-13	Miércoles	0.00607	-0.00007	-1.11%	0.00603	0.00615
2022-04-14	Jueves	0.00608	+0.00001	+0.20%	0.00604	0.00614
2022-04-15	Viernes	0.00606	-0.00002	-0.33%	0.00603	0.00609
2022-04-18	Lunes	0.00605	-0.00001	-0.15%	0.00603	0.00609
2022-04-19	Martes	0.00597	-0.00008	-1.39%	0.00595	0.00607
2022-04-20	Miércoles	0.00598	+0.00002	+0.28%	0.00591	0.00604
2022-04-21	Jueves	0.00598	-0.00001	-0.08%	0.00593	0.00601
2022-04-22	Viernes	0.00606	+0.00008	+1.34%	0.00594	0.00611
2022-04-25	Lunes	0.00612	+0.00007	+1.09%	0.00603	0.00618
2022-04-26	Martes	0.00625	+0.00013	+2.04%	0.00611	0.00626
2022-04-27	Miércoles	0.00620	-0.00005	-0.74%	0.00617	0.00630
2022-04-28	Jueves	0.00613	-0.00007	-1.11%	0.00606	0.00628
2022-04-29	Viernes	0.00612	-0.00001	-0.15%	0.00605	0.00621
2022-05-02	Lunes	0.00615	+0.00002	+0.39%	0.00608	0.00619
2022-05-03	Martes	0.00615	0.00000	-0.02%	0.00611	0.00618
2022-05-04	Miércoles	0.00614	-0.00001	-0.18%	0.00607	0.00624
2022-05-05	Jueves	0.00621	+0.00008	+1.24%	0.00606	0.00630
2022-05-06	Viernes	0.00621	-0.00001	-0.11%	0.00618	0.00626
2022-05-09	Lunes	0.00622	+0.00002	+0.29%	0.00614	0.00627
2022-05-10	Martes	0.00622	0.00000	-0.06%	0.00619	0.00627
2022-05-11	Miércoles	0.00628	+0.00006	+0.95%	0.00616	0.00631
2022-05-12	Jueves	0.00639	+0.00011	+1.70%	0.00627	0.00645
2022-05-13	Viernes	0.00631	-0.00008	-1.17%	0.00630	0.00642
2022-05-16	Lunes	0.00628	-0.00003	-0.43%	0.00626	0.00636
2022-05-17	Martes	0.00619	-0.00010	-1.56%	0.00616	0.00630
2022-05-18	Miércoles	0.00632	+0.00013	+2.15%	0.00617	0.00634
2022-05-19	Jueves	0.00628	-0.00004	-0.65%	0.00619	0.00638
2022-05-20	Viernes	0.00626	-0.00002	-0.25%	0.00624	0.00631
2022-05-23	Lunes	0.00621	-0.00005	-0.81%	0.00620	0.00630
2022-05-24	Martes	0.00629	+0.00008	+1.30%	0.00620	0.00635
2022-05-25	Miércoles	0.00625	-0.00004	-0.67%	0.00623	0.00633
2022-05-26	Jueves	0.00624	-0.00001	-0.11%	0.00621	0.00630
2022-05-27	Viernes	0.00623	-0.00001	-0.16%	0.00620	0.00627
2022-05-30	Lunes	0.00619	-0.00004	-0.61%	0.00618	0.00625
2022-05-31	Martes	0.00616	-0.00003	-0.48%	0.00613	0.00624
2022-06-01	Miércoles	0.00615	-0.00001	-0.21%	0.00609	0.00624
2022-06-02	Jueves	0.00612	-0.00003	-0.47%	0.00610	0.00619
2022-06-03	Viernes	0.00612	0.00000	-0.08%	0.00606	0.00618
2022-06-06	Lunes	0.00605	-0.00007	-1.13%	0.00602	0.00615
2022-06-07	Martes	0.00599	-0.00006	-0.98%	0.00597	0.00610
2022-06-08	Miércoles	0.00594	-0.00005	-0.85%	0.00590	0.00603
2022-06-09	Jueves	0.00596	+0.00002	+0.32%	0.00592	0.00601
2022-06-10	Viernes	0.00604	+0.00008	+1.36%	0.00594	0.00610
2022-06-13	Lunes	0.00613	+0.00009	+1.56%	0.00600	0.00618
2022-06-14	Martes	0.00615	+0.00002	+0.31%	0.00605	0.00626
2022-06-15	Miércoles	0.00613	-0.00002	-0.28%	0.00604	0.00625
2022-06-16	Jueves	0.00612	-0.00001	-0.21%	0.00598	0.00632
2022-06-17	Viernes	0.00606	-0.00006	-1.01%	0.00597	0.00622
2022-06-20	Lunes	0.00604	-0.00002	-0.31%	0.00601	0.00609
2022-06-21	Martes	0.00596	-0.00008	-1.31%	0.00594	0.00606
2022-06-22	Miércoles	0.00598	+0.00002	+0.32%	0.00594	0.00606
2022-06-23	Jueves	0.00604	+0.00006	+1.04%	0.00597	0.00612
2022-06-24	Viernes	0.00603	-0.00001	-0.20%	0.00599	0.00608
2022-06-27	Lunes	0.00602	-0.00001	-0.20%	0.00598	0.00608
2022-06-28	Martes	0.00603	+0.00001	+0.15%	0.00596	0.00608
2022-06-29	Miércoles	0.00604	+0.00001	+0.13%	0.00598	0.00608
2022-06-30	Jueves	0.00605	+0.00001	+0.22%	0.00600	0.00610
2022-07-01	Viernes	0.00611	+0.00007	+1.07%	0.00604	0.00620
2022-07-04	Lunes	0.00609	-0.00003	-0.44%	0.00605	0.00614
2022-07-05	Martes	0.00615	+0.00007	+1.08%	0.00605	0.00620
2022-07-06	Miércoles	0.00617	+0.00001	+0.24%	0.00613	0.00624
2022-07-07	Jueves	0.00611	-0.00005	-0.88%	0.00610	0.00620
2022-07-08	Viernes	0.00611	-0.00001	-0.10%	0.00607	0.00620
2022-07-11	Lunes	0.00612	+0.00001	+0.16%	0.00603	0.00620
2022-07-12	Martes	0.00614	+0.00003	+0.44%	0.00610	0.00621
2022-07-13	Miércoles	0.00612	-0.00002	-0.41%	0.00606	0.00619
2022-07-14	Jueves	0.00609	-0.00003	-0.52%	0.00603	0.00619
2022-07-15	Viernes	0.00609	0.00000	+0.02%	0.00605	0.00612
2022-07-18	Lunes	0.00605	-0.00003	-0.56%	0.00600	0.00612
2022-07-19	Martes	0.00603	-0.00002	-0.40%	0.00600	0.00611
2022-07-20	Miércoles	0.00604	+0.00001	+0.20%	0.00600	0.00607
2022-07-21	Jueves	0.00607	+0.00003	+0.41%	0.00600	0.00613
2022-07-22	Viernes	0.00612	+0.00005	+0.89%	0.00601	0.00619
2022-07-25	Lunes	0.00607	-0.00005	-0.78%	0.00605	0.00615
2022-07-26	Martes	0.00607	0.00000	-0.05%	0.00604	0.00613
2022-07-27	Miércoles	0.00602	-0.00005	-0.79%	0.00597	0.00610
2022-07-28	Jueves	0.00612	+0.00009	+1.54%	0.00600	0.00616
2022-07-29	Viernes	0.00617	+0.00005	+0.87%	0.00606	0.00626
2022-08-01	Lunes	0.00620	+0.00003	+0.52%	0.00609	0.00625
2022-08-02	Martes	0.00617	-0.00003	-0.52%	0.00612	0.00631
2022-08-03	Miércoles	0.00615	-0.00002	-0.31%	0.00609	0.00625
2022-08-04	Jueves	0.00619	+0.00004	+0.59%	0.00610	0.00624
2022-08-05	Viernes	0.00613	-0.00005	-0.82%	0.00606	0.00629
2022-08-08	Lunes	0.00613	-0.00001	-0.10%	0.00608	0.00618
2022-08-09	Martes	0.00612	-0.00001	-0.10%	0.00610	0.00616
2022-08-10	Miércoles	0.00615	+0.00003	+0.49%	0.00602	0.00628
2022-08-11	Jueves	0.00615	0.00000	+0.02%	0.00612	0.00623
2022-08-12	Viernes	0.00617	+0.00002	+0.33%	0.00611	0.00622
2022-08-15	Lunes	0.00622	+0.00005	+0.76%	0.00616	0.00626
2022-08-16	Martes	0.00616	-0.00006	-1.00%	0.00613	0.00627
2022-08-17	Miércoles	0.00615	-0.00001	-0.21%	0.00608	0.00621
2022-08-18	Jueves	0.00617	+0.00002	+0.33%	0.00609	0.00623
2022-08-19	Viernes	0.00617	+0.00001	+0.10%	0.00610	0.00625
2022-08-22	Lunes	0.00618	+0.00001	+0.15%	0.00614	0.00623
2022-08-23	Martes	0.00618	0.00000	-0.06%	0.00611	0.00629
2022-08-24	Miércoles	0.00618	0.00000	+0.03%	0.00615	0.00625
2022-08-25	Jueves	0.00619	+0.00001	+0.18%	0.00614	0.00623
2022-08-26	Viernes	0.00619	0.00000	-0.03%	0.00611	0.00625
2022-08-29	Lunes	0.00616	-0.00003	-0.52%	0.00612	0.00624
2022-08-30	Martes	0.00618	+0.00002	+0.41%	0.00611	0.00623
2022-08-31	Miércoles	0.00619	+0.00001	+0.16%	0.00615	0.00624
2022-09-01	Jueves	0.00618	-0.00001	-0.23%	0.00613	0.00626
2022-09-02	Viernes	0.00620	+0.00002	+0.31%	0.00613	0.00622
2022-09-05	Lunes	0.00617	-0.00002	-0.34%	0.00617	0.00624
2022-09-06	Martes	0.00608	-0.00010	-1.55%	0.00602	0.00621
2022-09-07	Miércoles	0.00603	-0.00004	-0.74%	0.00598	0.00614
2022-09-08	Jueves	0.00603	0.00000	-0.03%	0.00598	0.00609
2022-09-09	Viernes	0.00605	+0.00002	+0.35%	0.00596	0.00615
2022-09-12	Lunes	0.00599	-0.00006	-1.01%	0.00595	0.00607
2022-09-13	Martes	0.00602	+0.00003	+0.43%	0.00589	0.00614
2022-09-14	Miércoles	0.00605	+0.00004	+0.60%	0.00595	0.00611
2022-09-15	Jueves	0.00608	+0.00002	+0.36%	0.00602	0.00611
2022-09-16	Viernes	0.00613	+0.00005	+0.87%	0.00606	0.00617
2022-09-19	Lunes	0.00611	-0.00002	-0.36%	0.00608	0.00618
2022-09-20	Martes	0.00611	+0.00001	+0.10%	0.00606	0.00616
2022-09-21	Miércoles	0.00616	+0.00005	+0.80%	0.00607	0.00621
2022-09-22	Jueves	0.00624	+0.00008	+1.28%	0.00603	0.00636
2022-09-23	Viernes	0.00642	+0.00018	+2.95%	0.00618	0.00651
2022-09-26	Lunes	0.00646	+0.00004	+0.59%	0.00632	0.00672
2022-09-27	Martes	0.00644	-0.00003	-0.42%	0.00637	0.00652
2022-09-28	Miércoles	0.00637	-0.00007	-1.04%	0.00632	0.00659
2022-09-29	Jueves	0.00623	-0.00014	-2.25%	0.00621	0.00645
2022-09-30	Viernes	0.00619	-0.00004	-0.61%	0.00615	0.00629
2022-10-03	Lunes	0.00611	-0.00008	-1.29%	0.00608	0.00626
2022-10-04	Martes	0.00605	-0.00006	-1.00%	0.00600	0.00616
2022-10-05	Miércoles	0.00610	+0.00005	+0.91%	0.00601	0.00621
2022-10-06	Jueves	0.00617	+0.00007	+1.15%	0.00605	0.00623
2022-10-07	Viernes	0.00620	+0.00003	+0.53%	0.00612	0.00625
2022-10-10	Lunes	0.00621	0.00000	+0.02%	0.00617	0.00625
2022-10-11	Martes	0.00625	+0.00004	+0.69%	0.00613	0.00628
2022-10-12	Miércoles	0.00613	-0.00012	-1.86%	0.00611	0.00628
2022-10-13	Jueves	0.00600	-0.00014	-2.23%	0.00595	0.00617
2022-10-14	Viernes	0.00602	+0.00002	+0.35%	0.00591	0.00610
2022-10-17	Lunes	0.00591	-0.00011	-1.85%	0.00586	0.00603
2022-10-18	Martes	0.00592	+0.00001	+0.20%	0.00587	0.00598
2022-10-19	Miércoles	0.00594	+0.00003	+0.46%	0.00587	0.00600
2022-10-20	Jueves	0.00592	-0.00002	-0.35%	0.00587	0.00599
2022-10-21	Viernes	0.00599	+0.00007	+1.13%	0.00582	0.00619
2022-10-24	Lunes	0.00595	-0.00004	-0.65%	0.00586	0.00610
2022-10-25	Martes	0.00589	-0.00006	-1.04%	0.00583	0.00602
2022-10-26	Miércoles	0.00587	-0.00002	-0.25%	0.00579	0.00598
2022-10-27	Jueves	0.00591	+0.00004	+0.60%	0.00584	0.00597
2022-10-28	Viernes	0.00584	-0.00007	-1.20%	0.00582	0.00596
2022-10-31	Lunes	0.00586	+0.00002	+0.38%	0.00578	0.00592
2022-11-01	Martes	0.00587	+0.00001	+0.19%	0.00581	0.00595
2022-11-02	Miércoles	0.00593	+0.00006	+1.06%	0.00583	0.00603
2022-11-03	Jueves	0.00604	+0.00011	+1.77%	0.00590	0.00610
2022-11-04	Viernes	0.00599	-0.00004	-0.75%	0.00592	0.00612
2022-11-07	Lunes	0.00592	-0.00007	-1.20%	0.00587	0.00606
2022-11-08	Martes	0.00595	+0.00003	+0.44%	0.00587	0.00602
2022-11-09	Miércoles	0.00601	+0.00006	+1.04%	0.00589	0.00608
2022-11-10	Jueves	0.00605	+0.00004	+0.73%	0.00581	0.00628
2022-11-11	Viernes	0.00609	+0.00003	+0.53%	0.00592	0.00620
2022-11-14	Lunes	0.00608	0.00000	-0.08%	0.00600	0.00617
2022-11-15	Martes	0.00605	-0.00003	-0.48%	0.00591	0.00619
2022-11-16	Miércoles	0.00602	-0.00004	-0.59%	0.00597	0.00609
2022-11-17	Jueves	0.00601	-0.00001	-0.08%	0.00594	0.00612
2022-11-18	Viernes	0.00599	-0.00002	-0.32%	0.00595	0.00604
2022-11-21	Lunes	0.00595	-0.00004	-0.67%	0.00591	0.00606
2022-11-22	Martes	0.00596	+0.00001	+0.08%	0.00591	0.00600
2022-11-23	Miércoles	0.00595	-0.00001	-0.15%	0.00584	0.00605
2022-11-24	Jueves	0.00596	+0.00001	+0.15%	0.00590	0.00601
2022-11-25	Viernes	0.00594	-0.00001	-0.22%	0.00591	0.00599
2022-11-28	Lunes	0.00603	+0.00008	+1.41%	0.00592	0.00609
2022-11-29	Martes	0.00603	+0.00001	+0.10%	0.00595	0.00607
2022-11-30	Miércoles	0.00601	-0.00002	-0.35%	0.00593	0.00609
2022-12-01	Jueves	0.00603	+0.00002	+0.32%	0.00588	0.00614
2022-12-02	Viernes	0.00605	+0.00002	+0.36%	0.00598	0.00617
2022-12-05	Lunes	0.00601	-0.00004	-0.71%	0.00592	0.00613
2022-12-06	Martes	0.00601	0.00000	+0.07%	0.00593	0.00606
2022-12-07	Miércoles	0.00601	-0.00001	-0.12%	0.00593	0.00606
2022-12-08	Jueves	0.00598	-0.00003	-0.50%	0.00595	0.00604
2022-12-09	Viernes	0.00597	-0.00001	-0.10%	0.00593	0.00604
2022-12-12	Lunes	0.00592	-0.00005	-0.84%	0.00590	0.00600
2022-12-13	Martes	0.00597	+0.00004	+0.74%	0.00582	0.00606
2022-12-14	Miércoles	0.00595	-0.00001	-0.20%	0.00591	0.00602
2022-12-15	Jueves	0.00596	0.00000	+0.03%	0.00582	0.00610
2022-12-16	Viernes	0.00602	+0.00007	+1.09%	0.00593	0.00605
2022-12-19	Lunes	0.00601	-0.00001	-0.13%	0.00596	0.00608
2022-12-20	Martes	0.00625	+0.00024	+3.93%	0.00595	0.00634
2022-12-21	Miércoles	0.00626	+0.00001	+0.22%	0.00619	0.00631
2022-12-22	Jueves	0.00628	+0.00001	+0.24%	0.00620	0.00633
2022-12-23	Viernes	0.00625	-0.00003	-0.41%	0.00621	0.00630
2022-12-26	Lunes	0.00624	-0.00001	-0.21%	0.00621	0.00628
2022-12-27	Martes	0.00623	-0.00001	-0.16%	0.00618	0.00628
2022-12-28	Miércoles	0.00619	-0.00004	-0.66%	0.00614	0.00625
2022-12-29	Jueves	0.00623	+0.00005	+0.74%	0.00616	0.00626
2022-12-30	Viernes	0.00633	+0.00010	+1.54%	0.00621	0.00637