Valor del yen en Reino Unido en 2023

Precio cierre £0.00556
Precio promedio £0.00574
Precio mínimo £0.0000580
Precio máximo £0.00649

Al finalizar el 2023 el yen japonés cotizó a 0.00556 libras esterlinas. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de £0.00574.

En el 2023:

  • El precio mínimo fue de £0.000058 y se alcanzó el 15 de mayo.
  • El precio máximo fue de £0.00649 y se alcanzó el 3 de enero.
  • El día más bajista fue el 28 de abril, con una caída del 2.24%.
  • El día más alcista fue el 7 de diciembre, con un alza del 2.48%.
  • El precio del yen subió 116 días y bajó 139 del total de 260 días bursátiles.
  • Los períodos consecutivos de negociación al alza más largos del año fueron de 5 días bursátiles, sucedieron entre el 1 y el 7 de diciembre y entre el 6 y el 12 de julio.

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al libra esterlina en 2023.

Leer más
Fecha Día Precio Variación % Variación Mínimo Máximo
2023-01-02 Lunes 0.00633 0.00000 -0.06% 0.00631 0.00634
2023-01-03 Martes 0.00638 +0.00006 +0.87% 0.00630 0.00649
2023-01-04 Miércoles 0.00625 -0.00013 -1.99% 0.00623 0.00644
2023-01-05 Jueves 0.00630 +0.00005 +0.74% 0.00618 0.00640
2023-01-06 Viernes 0.00626 -0.00004 -0.60% 0.00613 0.00640
2023-01-09 Lunes 0.00623 -0.00003 -0.53% 0.00617 0.00630
2023-01-10 Martes 0.00622 -0.00001 -0.18% 0.00619 0.00628
2023-01-11 Miércoles 0.00621 0.00000 -0.06% 0.00618 0.00626
2023-01-12 Jueves 0.00633 +0.00012 +1.85% 0.00616 0.00642
2023-01-13 Viernes 0.00639 +0.00007 +1.03% 0.00631 0.00646
2023-01-16 Lunes 0.00638 -0.00002 -0.23% 0.00632 0.00646
2023-01-17 Martes 0.00635 -0.00003 -0.49% 0.00630 0.00642
2023-01-18 Miércoles 0.00630 -0.00005 -0.80% 0.00611 0.00640
2023-01-19 Jueves 0.00628 -0.00001 -0.21% 0.00626 0.00636
2023-01-20 Viernes 0.00623 -0.00006 -0.89% 0.00617 0.00632
2023-01-23 Lunes 0.00619 -0.00004 -0.61% 0.00614 0.00629
2023-01-24 Martes 0.00623 +0.00004 +0.73% 0.00614 0.00629
2023-01-25 Miércoles 0.00623 -0.00001 -0.11% 0.00618 0.00630
2023-01-26 Jueves 0.00619 -0.00004 -0.59% 0.00616 0.00628
2023-01-27 Viernes 0.00621 +0.00002 +0.34% 0.00618 0.00626
2023-01-30 Lunes 0.00620 -0.00001 -0.11% 0.00617 0.00627
2023-01-31 Martes 0.00623 +0.00003 +0.48% 0.00619 0.00627
2023-02-01 Miércoles 0.00628 +0.00004 +0.71% 0.00619 0.00634
2023-02-02 Jueves 0.00636 +0.00008 +1.24% 0.00624 0.00638
2023-02-03 Viernes 0.00633 -0.00003 -0.41% 0.00621 0.00647
2023-02-06 Lunes 0.00628 -0.00005 -0.87% 0.00623 0.00633
2023-02-07 Martes 0.00634 +0.00007 +1.04% 0.00623 0.00641
2023-02-08 Miércoles 0.00631 -0.00003 -0.52% 0.00628 0.00637
2023-02-09 Jueves 0.00627 -0.00004 -0.55% 0.00622 0.00636
2023-02-10 Viernes 0.00631 +0.00004 +0.61% 0.00625 0.00639
2023-02-13 Lunes 0.00622 -0.00009 -1.39% 0.00619 0.00633
2023-02-14 Martes 0.00617 -0.00005 -0.79% 0.00612 0.00627
2023-02-15 Miércoles 0.00620 +0.00003 +0.45% 0.00611 0.00629
2023-02-16 Jueves 0.00622 +0.00002 +0.31% 0.00616 0.00626
2023-02-17 Viernes 0.00619 -0.00003 -0.51% 0.00614 0.00628
2023-02-20 Lunes 0.00619 0.00000 -0.03% 0.00617 0.00622
2023-02-21 Martes 0.00612 -0.00007 -1.08% 0.00609 0.00622
2023-02-22 Miércoles 0.00616 +0.00004 +0.62% 0.00610 0.00618
2023-02-23 Jueves 0.00618 +0.00002 +0.39% 0.00612 0.00620
2023-02-24 Viernes 0.00614 -0.00004 -0.71% 0.00608 0.00625
2023-02-27 Lunes 0.00609 -0.00005 -0.83% 0.00607 0.00617
2023-02-28 Martes 0.00610 +0.00001 +0.15% 0.00602 0.00613
2023-03-01 Miércoles 0.00611 +0.00002 +0.28% 0.00606 0.00618
2023-03-02 Jueves 0.00612 +0.00001 +0.18% 0.00606 0.00617
2023-03-03 Viernes 0.00611 -0.00001 -0.18% 0.00607 0.00617
2023-03-06 Lunes 0.00612 0.00000 +0.08% 0.00609 0.00616
2023-03-07 Martes 0.00617 +0.00005 +0.78% 0.00604 0.00624
2023-03-08 Miércoles 0.00616 -0.00001 -0.16% 0.00612 0.00621
2023-03-09 Jueves 0.00617 +0.00001 +0.18% 0.00609 0.00622
2023-03-10 Viernes 0.00617 0.00000 0% 0.00603 0.00627
2023-03-13 Lunes 0.00616 -0.00001 -0.16% 0.00607 0.00628
2023-03-14 Martes 0.00612 -0.00004 -0.60% 0.0000610 0.00619
2023-03-15 Miércoles 0.00623 +0.00011 +1.75% 0.00608 0.00630
2023-03-16 Jueves 0.00618 -0.00004 -0.69% 0.00616 0.00631
2023-03-17 Viernes 0.00623 +0.00004 +0.70% 0.00613 0.00628
2023-03-20 Lunes 0.00620 -0.00003 -0.47% 0.00614 0.00630
2023-03-21 Martes 0.00618 -0.00002 -0.26% 0.00614 0.00627
2023-03-22 Miércoles 0.00621 +0.00003 +0.49% 0.00610 0.00625
2023-03-23 Jueves 0.00623 +0.00002 +0.32% 0.00615 0.00626
2023-03-24 Viernes 0.00626 +0.00003 +0.42% 0.00621 0.00633
2023-03-27 Lunes 0.00619 -0.00007 -1.15% 0.00617 0.00627
2023-03-28 Martes 0.00619 +0.00001 +0.15% 0.00615 0.00624
2023-03-29 Miércoles 0.00612 -0.00008 -1.28% 0.00609 0.00622
2023-03-30 Jueves 0.00609 -0.00003 -0.47% 0.00607 0.00615
2023-03-31 Viernes 0.00611 +0.00002 +0.33% 0.00603 0.00612
2023-04-03 Lunes 0.00608 -0.00003 -0.41% 0.00602 0.00616
2023-04-04 Martes 0.00607 -0.00001 -0.15% 0.00600 0.00613
2023-04-05 Miércoles 0.00611 +0.00004 +0.64% 0.00606 0.00616
2023-04-06 Jueves 0.00610 -0.00001 -0.18% 0.00607 0.00616
2023-04-07 Viernes 0.00609 -0.00001 -0.15% 0.00607 0.00614
2023-04-10 Lunes 0.00604 -0.00005 -0.77% 0.00600 0.00615
2023-04-11 Martes 0.00602 -0.00002 -0.41% 0.00600 0.00607
2023-04-12 Miércoles 0.00602 0.00000 -0.07% 0.00597 0.00608
2023-04-13 Jueves 0.00603 +0.00001 +0.17% 0.00598 0.00607
2023-04-14 Viernes 0.00602 0.00000 -0.07% 0.00595 0.00610
2023-04-17 Lunes 0.00601 -0.00001 -0.23% 0.00598 0.00606
2023-04-18 Martes 0.00600 -0.00001 -0.10% 0.00596 0.00604
2023-04-19 Miércoles 0.00597 -0.00003 -0.57% 0.00594 0.00602
2023-04-20 Jueves 0.00599 +0.00002 +0.34% 0.00594 0.00602
2023-04-21 Viernes 0.00599 +0.00001 +0.10% 0.00597 0.00606
2023-04-24 Lunes 0.00597 -0.00003 -0.43% 0.00594 0.00602
2023-04-25 Martes 0.00603 +0.00006 +0.97% 0.00595 0.00605
2023-04-26 Miércoles 0.00600 -0.00003 -0.43% 0.00597 0.00606
2023-04-27 Jueves 0.00597 -0.00003 -0.43% 0.00596 0.00604
2023-04-28 Viernes 0.00584 -0.00013 -2.24% 0.00582 0.00602
2023-05-01 Lunes 0.00582 -0.00002 -0.31% 0.00578 0.00588
2023-05-02 Martes 0.00588 +0.00005 +0.93% 0.00580 0.00590
2023-05-03 Miércoles 0.00591 +0.00003 +0.56% 0.00582 0.00596
2023-05-04 Jueves 0.00592 +0.00001 +0.24% 0.00588 0.00597
2023-05-05 Viernes 0.00587 -0.00005 -0.88% 0.00585 0.00595
2023-05-08 Lunes 0.00587 0.00000 -0.09% 0.00584 0.00589
2023-05-09 Martes 0.00586 -0.00001 -0.10% 0.00585 0.00590
2023-05-10 Miércoles 0.00590 +0.00004 +0.61% 0.00582 0.00592
2023-05-11 Jueves 0.00594 +0.00004 +0.76% 0.00587 0.00598
2023-05-12 Viernes 0.00592 -0.00002 -0.37% 0.00587 0.00598
2023-05-15 Lunes 0.00587 -0.00005 -0.90% 0.0000580 0.00592
2023-05-16 Martes 0.00587 +0.00001 +0.14% 0.00583 0.00591
2023-05-17 Miércoles 0.00582 -0.00006 -0.95% 0.00581 0.00591
2023-05-18 Jueves 0.00581 -0.00001 -0.12% 0.00577 0.00588
2023-05-19 Viernes 0.00583 +0.00002 +0.26% 0.00578 0.00587
2023-05-22 Lunes 0.00580 -0.00002 -0.41% 0.00578 0.00586
2023-05-23 Martes 0.00581 +0.00001 +0.19% 0.00578 0.00585
2023-05-24 Miércoles 0.00580 -0.00002 -0.26% 0.00575 0.00585
2023-05-25 Jueves 0.00580 0.00000 -0.03% 0.00576 0.00585
2023-05-26 Viernes 0.00576 -0.00004 -0.62% 0.00573 0.00582
2023-05-29 Lunes 0.00576 0.00000 +0.07% 0.00574 0.00579
2023-05-30 Martes 0.00576 0.00000 +0.02% 0.00570 0.00581
2023-05-31 Miércoles 0.00577 0.00000 +0.07% 0.00573 0.00582
2023-06-01 Jueves 0.00575 -0.00002 -0.28% 0.00570 0.00582
2023-06-02 Viernes 0.00574 -0.00001 -0.21% 0.00569 0.00580
2023-06-05 Lunes 0.00576 +0.00002 +0.37% 0.00572 0.00581
2023-06-06 Martes 0.00576 0.00000 +0.05% 0.00573 0.00580
2023-06-07 Miércoles 0.00574 -0.00003 -0.47% 0.00570 0.00580
2023-06-08 Jueves 0.00573 -0.00001 -0.10% 0.00568 0.00580
2023-06-09 Viernes 0.00570 -0.00003 -0.47% 0.00569 0.00575
2023-06-12 Lunes 0.00573 +0.00002 +0.37% 0.00568 0.00576
2023-06-13 Martes 0.00566 -0.00007 -1.22% 0.00565 0.00575
2023-06-14 Miércoles 0.00564 -0.00002 -0.32% 0.00561 0.00570
2023-06-15 Jueves 0.00558 -0.00006 -1.10% 0.00553 0.00566
2023-06-16 Viernes 0.00550 -0.00008 -1.40% 0.00549 0.00560
2023-06-19 Lunes 0.00551 +0.00001 +0.15% 0.00548 0.00554
2023-06-20 Martes 0.00554 +0.00003 +0.62% 0.00549 0.00557
2023-06-21 Miércoles 0.00552 -0.00002 -0.34% 0.00549 0.00558
2023-06-22 Jueves 0.00548 -0.00004 -0.69% 0.00544 0.00555
2023-06-23 Viernes 0.00547 -0.00001 -0.20% 0.00545 0.00552
2023-06-26 Lunes 0.00548 +0.00001 +0.20% 0.00546 0.00551
2023-06-27 Martes 0.00545 -0.00004 -0.67% 0.00544 0.00549
2023-06-28 Miércoles 0.00548 +0.00003 +0.59% 0.00542 0.00552
2023-06-29 Jueves 0.00548 0.00000 0% 0.00545 0.00551
2023-06-30 Viernes 0.00546 -0.00002 -0.35% 0.00542 0.00550
2023-07-03 Lunes 0.00545 -0.00001 -0.20% 0.00543 0.00549
2023-07-04 Martes 0.00544 0.00000 -0.06% 0.00543 0.00547
2023-07-05 Miércoles 0.00544 0.00000 -0.04% 0.00543 0.00547
2023-07-06 Jueves 0.00545 +0.00001 +0.11% 0.00541 0.00550
2023-07-07 Viernes 0.00548 +0.00003 +0.61% 0.00540 0.00553
2023-07-10 Lunes 0.00550 +0.00002 +0.40% 0.00543 0.00555
2023-07-11 Martes 0.00551 +0.00001 +0.11% 0.00547 0.00555
2023-07-12 Miércoles 0.00556 +0.00005 +0.91% 0.00548 0.00561
2023-07-13 Jueves 0.00552 -0.00004 -0.79% 0.00548 0.00558
2023-07-14 Viernes 0.00550 -0.00001 -0.22% 0.00547 0.00557
2023-07-17 Lunes 0.00551 +0.00001 +0.20% 0.00547 0.00555
2023-07-18 Martes 0.00553 +0.00001 +0.22% 0.00548 0.00557
2023-07-19 Miércoles 0.00553 +0.00001 +0.11% 0.00548 0.00560
2023-07-20 Jueves 0.00555 +0.00002 +0.31% 0.00549 0.00560
2023-07-21 Viernes 0.00549 -0.00006 -1.14% 0.00546 0.00558
2023-07-24 Lunes 0.00551 +0.00003 +0.47% 0.00547 0.00555
2023-07-25 Martes 0.00550 -0.00001 -0.20% 0.00547 0.00554
2023-07-26 Miércoles 0.00551 +0.00001 +0.15% 0.00547 0.00555
2023-07-27 Jueves 0.00560 +0.00009 +1.72% 0.00545 0.00564
2023-07-28 Viernes 0.00551 -0.00009 -1.64% 0.00550 0.00568
2023-07-31 Lunes 0.00548 -0.00004 -0.65% 0.00545 0.00554
2023-08-01 Martes 0.00546 -0.00002 -0.29% 0.00543 0.00552
2023-08-02 Miércoles 0.00549 +0.00003 +0.53% 0.00544 0.00554
2023-08-03 Jueves 0.00552 +0.00003 +0.56% 0.00546 0.00558
2023-08-04 Viernes 0.00553 +0.00001 +0.22% 0.00547 0.00557
2023-08-07 Lunes 0.00549 -0.00004 -0.76% 0.00548 0.00556
2023-08-08 Martes 0.00547 -0.00002 -0.35% 0.00545 0.00554
2023-08-09 Miércoles 0.00547 0.00000 0% 0.00544 0.00550
2023-08-10 Jueves 0.00545 -0.00002 -0.37% 0.00539 0.00551
2023-08-11 Viernes 0.00544 -0.00002 -0.29% 0.00541 0.00547
2023-08-14 Lunes 0.00542 -0.00002 -0.35% 0.00540 0.00548
2023-08-15 Martes 0.00541 -0.00001 -0.15% 0.00538 0.00544
2023-08-16 Miércoles 0.00537 -0.00004 -0.74% 0.00535 0.00542
2023-08-17 Jueves 0.00538 +0.00001 +0.22% 0.00534 0.00541
2023-08-18 Viernes 0.00540 +0.00002 +0.39% 0.00537 0.00544
2023-08-21 Lunes 0.00536 -0.00004 -0.74% 0.00535 0.00542
2023-08-22 Martes 0.00538 +0.00002 +0.43% 0.00534 0.00540
2023-08-23 Miércoles 0.00543 +0.00004 +0.76% 0.00537 0.00549
2023-08-24 Jueves 0.00544 +0.00002 +0.29% 0.00538 0.00549
2023-08-25 Viernes 0.00543 -0.00001 -0.26% 0.00539 0.00547
2023-08-28 Lunes 0.00542 -0.00001 -0.22% 0.00540 0.00544
2023-08-29 Martes 0.00542 +0.00001 +0.13% 0.00536 0.00546
2023-08-30 Miércoles 0.00538 -0.00005 -0.87% 0.00535 0.00544
2023-08-31 Jueves 0.00542 +0.00005 +0.87% 0.00537 0.00544
2023-09-01 Viernes 0.00543 +0.00001 +0.17% 0.00538 0.00550
2023-09-04 Lunes 0.00540 -0.00003 -0.50% 0.00540 0.00544
2023-09-05 Martes 0.00539 -0.00002 -0.31% 0.00536 0.00545
2023-09-06 Miércoles 0.00542 +0.00003 +0.52% 0.00538 0.00545
2023-09-07 Jueves 0.00544 +0.00003 +0.54% 0.00541 0.00546
2023-09-08 Viernes 0.00543 -0.00002 -0.31% 0.00541 0.00548
2023-09-11 Lunes 0.00545 +0.00003 +0.50% 0.00541 0.00550
2023-09-12 Martes 0.00544 -0.00001 -0.20% 0.00542 0.00548
2023-09-13 Miércoles 0.00543 -0.00001 -0.24% 0.00541 0.00547
2023-09-14 Jueves 0.00547 +0.00004 +0.64% 0.00542 0.00549
2023-09-15 Viernes 0.00546 0.00000 -0.05% 0.00543 0.00548
2023-09-18 Lunes 0.00547 +0.00001 +0.16% 0.00545 0.00548
2023-09-19 Martes 0.00546 -0.00001 -0.24% 0.00544 0.00548
2023-09-20 Miércoles 0.00546 0.00000 +0.07% 0.00543 0.00550
2023-09-21 Jueves 0.00551 +0.00005 +0.90% 0.00545 0.00554
2023-09-22 Viernes 0.00551 0.00000 -0.07% 0.00548 0.00554
2023-09-25 Lunes 0.00550 -0.00001 -0.11% 0.00548 0.00553
2023-09-26 Martes 0.00552 +0.00002 +0.31% 0.00549 0.00553
2023-09-27 Miércoles 0.00551 -0.00001 -0.20% 0.00549 0.00555
2023-09-28 Jueves 0.00549 -0.00002 -0.35% 0.00547 0.00553
2023-09-29 Viernes 0.00549 0.00000 0% 0.00545 0.00553
2023-10-02 Lunes 0.00552 +0.00003 +0.55% 0.00546 0.00553
2023-10-03 Martes 0.00557 +0.00005 +0.89% 0.00550 0.00563
2023-10-04 Miércoles 0.00552 -0.00005 -0.83% 0.00550 0.00559
2023-10-05 Jueves 0.00552 0.00000 +0.05% 0.00550 0.00557
2023-10-06 Viernes 0.00547 -0.00005 -0.98% 0.00546 0.00557
2023-10-09 Lunes 0.00550 +0.00003 +0.60% 0.00547 0.00554
2023-10-10 Martes 0.00548 -0.00003 -0.51% 0.00546 0.00553
2023-10-11 Miércoles 0.00545 -0.00003 -0.55% 0.00543 0.00549
2023-10-12 Jueves 0.00548 +0.00004 +0.68% 0.00541 0.00552
2023-10-13 Viernes 0.00551 +0.00003 +0.49% 0.00546 0.00552
2023-10-16 Lunes 0.00548 -0.00003 -0.62% 0.00546 0.00552
2023-10-17 Martes 0.00548 0.00000 +0.09% 0.00546 0.00552
2023-10-18 Miércoles 0.00549 +0.00001 +0.26% 0.00546 0.00551
2023-10-19 Jueves 0.00550 0.00000 +0.02% 0.00547 0.00553
2023-10-20 Viernes 0.00549 -0.00001 -0.18% 0.00548 0.00552
2023-10-23 Lunes 0.00546 -0.00003 -0.49% 0.00544 0.00551
2023-10-24 Martes 0.00549 +0.00003 +0.49% 0.00543 0.00551
2023-10-25 Miércoles 0.00550 +0.00002 +0.33% 0.00547 0.00551
2023-10-26 Jueves 0.00549 -0.00002 -0.33% 0.00546 0.00552
2023-10-27 Viernes 0.00552 +0.00003 +0.60% 0.00547 0.00553
2023-10-30 Lunes 0.00551 -0.00001 -0.13% 0.00548 0.00556
2023-10-31 Martes 0.00543 -0.00008 -1.51% 0.00540 0.00554
2023-11-01 Miércoles 0.00546 +0.00003 +0.52% 0.00542 0.00549
2023-11-02 Jueves 0.00544 -0.00001 -0.22% 0.00542 0.00550
2023-11-03 Viernes 0.00541 -0.00004 -0.66% 0.00536 0.00550
2023-11-06 Lunes 0.00540 -0.00001 -0.18% 0.00537 0.00543
2023-11-07 Martes 0.00541 +0.00001 +0.17% 0.00537 0.00544
2023-11-08 Miércoles 0.00539 -0.00002 -0.31% 0.00538 0.00543
2023-11-09 Jueves 0.00541 +0.00002 +0.33% 0.00537 0.00543
2023-11-10 Viernes 0.00540 -0.00001 -0.17% 0.00539 0.00543
2023-11-13 Lunes 0.00537 -0.00003 -0.48% 0.00536 0.00541
2023-11-14 Martes 0.00532 -0.00005 -0.95% 0.00527 0.00542
2023-11-15 Miércoles 0.00532 0.00000 -0.04% 0.00528 0.00537
2023-11-16 Jueves 0.00535 +0.00003 +0.51% 0.00530 0.00538
2023-11-17 Viernes 0.00537 +0.00002 +0.39% 0.00532 0.00542
2023-11-20 Lunes 0.00539 +0.00002 +0.41% 0.00533 0.00543
2023-11-21 Martes 0.00538 -0.00001 -0.26% 0.00536 0.00544
2023-11-22 Miércoles 0.00535 -0.00002 -0.45% 0.00532 0.00543
2023-11-23 Jueves 0.00533 -0.00002 -0.34% 0.00532 0.00538
2023-11-24 Viernes 0.00531 -0.00003 -0.51% 0.00530 0.00535
2023-11-27 Lunes 0.00533 +0.00002 +0.40% 0.00529 0.00535
2023-11-28 Martes 0.00534 +0.00001 +0.26% 0.00528 0.00538
2023-11-29 Miércoles 0.00535 0.00000 +0.06% 0.00531 0.00538
2023-11-30 Jueves 0.00535 0.00000 0% 0.00530 0.00540
2023-12-01 Viernes 0.00536 +0.00002 +0.30% 0.00530 0.00541
2023-12-04 Lunes 0.00538 +0.00002 +0.34% 0.00533 0.00543
2023-12-05 Martes 0.00540 +0.00002 +0.33% 0.00536 0.00543
2023-12-06 Miércoles 0.00540 +0.00001 +0.11% 0.00537 0.00542
2023-12-07 Jueves 0.00554 +0.00013 +2.48% 0.00538 0.00563
2023-12-08 Viernes 0.00550 -0.00004 -0.72% 0.00547 0.00561
2023-12-11 Lunes 0.00545 -0.00005 -0.87% 0.00542 0.00551
2023-12-12 Martes 0.00547 +0.00002 +0.35% 0.00542 0.00552
2023-12-13 Miércoles 0.00553 +0.00007 +1.21% 0.00542 0.00560
2023-12-14 Jueves 0.00552 -0.00001 -0.18% 0.00546 0.00562
2023-12-15 Viernes 0.00554 +0.00002 +0.33% 0.00549 0.00558
2023-12-18 Lunes 0.00554 0.00000 -0.09% 0.00550 0.00557
2023-12-19 Martes 0.00546 -0.00008 -1.35% 0.00541 0.00556
2023-12-20 Miércoles 0.00550 +0.00004 +0.70% 0.00545 0.00553
2023-12-21 Jueves 0.00554 +0.00004 +0.76% 0.00548 0.00558
2023-12-22 Viernes 0.00553 -0.00002 -0.31% 0.00550 0.00556
2023-12-25 Lunes 0.00553 +0.00001 +0.14% 0.00551 0.00554
2023-12-26 Martes 0.00552 -0.00002 -0.29% 0.00551 0.00555
2023-12-27 Miércoles 0.00551 -0.00001 -0.15% 0.00547 0.00556
2023-12-28 Jueves 0.00556 +0.00005 +0.83% 0.00550 0.00561
2023-12-29 Viernes 0.00556 +0.00001 +0.16% 0.00552 0.00559