Con corte al 23 de noviembre, el yen cotiza a 0.00516 libras esterlinas. El precio se ha mantenido igual con respecto al inicio del año. El precio promedio ha sido de £0.00517.
En lo corrido del 2024:
La siguiente tabla muestra el valor diario y la evolución del yen respecto al libra esterlina en 2024.
Cada fila contiene los datos de cada día bursátil del año: fecha, día de la semana, precio del dólar, cambio y cambio porcentual respecto al día anterior, y los valores mínimo y máximo de operaciones registradas. Por ejemplo, el 2 de enero 2024, el yen cerró a 0.00558 libras esterlinas, fluctuando entre 0.00551 y 0.00563 libras.
| Fecha | Día | Precio | Variación | % Variación | Mínimo | Máximo |
|---|---|---|---|---|---|---|
| 2024-01-02 | Martes | 0.00558 | +0.00002 | +0.32% | 0.00551 | 0.00563 |
| 2024-01-03 | Miércoles | 0.00551 | -0.00007 | -1.24% | 0.00549 | 0.00559 |
| 2024-01-04 | Jueves | 0.00545 | -0.00006 | -1.07% | 0.00542 | 0.00553 |
| 2024-01-05 | Viernes | 0.00543 | -0.00002 | -0.39% | 0.00537 | 0.00551 |
| 2024-01-08 | Lunes | 0.00544 | +0.00001 | +0.11% | 0.00541 | 0.00549 |
| 2024-01-09 | Martes | 0.00545 | +0.00001 | +0.17% | 0.00542 | 0.00550 |
| 2024-01-10 | Miércoles | 0.00539 | -0.00006 | -1.12% | 0.00538 | 0.00546 |
| 2024-01-11 | Jueves | 0.00539 | 0.00000 | -0.02% | 0.00535 | 0.00542 |
| 2024-01-12 | Viernes | 0.00542 | +0.00003 | +0.56% | 0.00537 | 0.00545 |
| 2024-01-15 | Lunes | 0.00539 | -0.00003 | -0.50% | 0.00537 | 0.00543 |
| 2024-01-16 | Martes | 0.00538 | -0.00001 | -0.26% | 0.00533 | 0.00544 |
| 2024-01-17 | Miércoles | 0.00532 | -0.00005 | -1.02% | 0.00530 | 0.00540 |
| 2024-01-18 | Jueves | 0.00532 | 0.00000 | -0.04% | 0.00531 | 0.00536 |
| 2024-01-19 | Viernes | 0.00532 | 0.00000 | -0.06% | 0.00529 | 0.00534 |
| 2024-01-22 | Lunes | 0.00532 | 0.00000 | +0.06% | 0.00530 | 0.00534 |
| 2024-01-23 | Martes | 0.00532 | 0.00000 | -0.06% | 0.00528 | 0.00538 |
| 2024-01-24 | Miércoles | 0.00533 | +0.00001 | +0.21% | 0.00527 | 0.00538 |
| 2024-01-25 | Jueves | 0.00533 | 0.00000 | 0% | 0.00531 | 0.00536 |
| 2024-01-26 | Viernes | 0.00531 | -0.00001 | -0.23% | 0.00529 | 0.00535 |
| 2024-01-29 | Lunes | 0.00534 | +0.00002 | +0.41% | 0.00530 | 0.00535 |
| 2024-01-30 | Martes | 0.00534 | 0.00000 | 0% | 0.00531 | 0.00538 |
| 2024-01-31 | Miércoles | 0.00538 | +0.00004 | +0.73% | 0.00530 | 0.00541 |
| 2024-02-01 | Jueves | 0.00536 | -0.00001 | -0.20% | 0.00532 | 0.00543 |
| 2024-02-02 | Viernes | 0.00534 | -0.00003 | -0.54% | 0.00527 | 0.00542 |
| 2024-02-05 | Lunes | 0.00537 | +0.00003 | +0.56% | 0.00531 | 0.00539 |
| 2024-02-06 | Martes | 0.00537 | 0.00000 | +0.04% | 0.00533 | 0.00540 |
| 2024-02-07 | Miércoles | 0.00535 | -0.00002 | -0.39% | 0.00534 | 0.00538 |
| 2024-02-08 | Jueves | 0.00531 | -0.00004 | -0.73% | 0.00529 | 0.00538 |
| 2024-02-09 | Viernes | 0.00530 | 0.00000 | -0.09% | 0.00529 | 0.00533 |
| 2024-02-10 | Sábado | 0.00530 | 0.00000 | +0.04% | 0.00530 | 0.00531 |
| 2024-02-12 | Lunes | 0.00530 | 0.00000 | -0.06% | 0.00529 | 0.00533 |
| 2024-02-13 | Martes | 0.00527 | -0.00003 | -0.57% | 0.00523 | 0.00533 |
| 2024-02-14 | Miércoles | 0.00529 | +0.00002 | +0.32% | 0.00526 | 0.00531 |
| 2024-02-15 | Jueves | 0.00529 | +0.00001 | +0.11% | 0.00527 | 0.00533 |
| 2024-02-16 | Viernes | 0.00528 | -0.00001 | -0.25% | 0.00526 | 0.00532 |
| 2024-02-17 | Sábado | 0.00529 | 0.00000 | +0.08% | 0.00528 | 0.00529 |
| 2024-02-19 | Lunes | 0.00529 | 0.00000 | +0.06% | 0.00527 | 0.00530 |
| 2024-02-20 | Martes | 0.00528 | 0.00000 | -0.09% | 0.00525 | 0.00531 |
| 2024-02-21 | Miércoles | 0.00527 | -0.00001 | -0.25% | 0.00526 | 0.00530 |
| 2024-02-22 | Jueves | 0.00525 | -0.00002 | -0.42% | 0.00522 | 0.00529 |
| 2024-02-23 | Viernes | 0.00524 | 0.00000 | -0.08% | 0.00522 | 0.00526 |
| 2024-02-24 | Sábado | 0.00524 | 0.00000 | -0.04% | 0.00524 | 0.00525 |
| 2024-02-26 | Lunes | 0.00523 | -0.00001 | -0.19% | 0.00522 | 0.00526 |
| 2024-02-27 | Martes | 0.00524 | +0.00001 | +0.13% | 0.00523 | 0.00526 |
| 2024-02-28 | Miércoles | 0.00525 | +0.00001 | +0.11% | 0.00523 | 0.00527 |
| 2024-02-29 | Jueves | 0.00529 | +0.00004 | +0.80% | 0.00523 | 0.00531 |
| 2024-03-01 | Viernes | 0.00526 | -0.00003 | -0.49% | 0.00524 | 0.00529 |
| 2024-03-02 | Sábado | 0.00527 | 0.00000 | +0.10% | 0.00526 | 0.00527 |
| 2024-03-04 | Lunes | 0.00523 | -0.00003 | -0.61% | 0.00523 | 0.00528 |
| 2024-03-05 | Martes | 0.00525 | +0.00002 | +0.31% | 0.00521 | 0.00527 |
| 2024-03-06 | Miércoles | 0.00526 | +0.00001 | +0.11% | 0.00522 | 0.00529 |
| 2024-03-07 | Jueves | 0.00528 | +0.00002 | +0.40% | 0.00522 | 0.00533 |
| 2024-03-08 | Viernes | 0.00529 | +0.00001 | +0.23% | 0.00524 | 0.00533 |
| 2024-03-09 | Sábado | 0.00529 | 0.00000 | -0.02% | 0.00529 | 0.00529 |
| 2024-03-11 | Lunes | 0.00531 | +0.00002 | +0.45% | 0.00528 | 0.00533 |
| 2024-03-12 | Martes | 0.00529 | -0.00002 | -0.34% | 0.00527 | 0.00535 |
| 2024-03-13 | Miércoles | 0.00529 | -0.00001 | -0.15% | 0.00527 | 0.00532 |
| 2024-03-14 | Jueves | 0.00529 | 0.00000 | +0.06% | 0.00526 | 0.00533 |
| 2024-03-15 | Viernes | 0.00527 | -0.00002 | -0.45% | 0.00525 | 0.00531 |
| 2024-03-16 | Sábado | 0.00527 | 0.00000 | +0.04% | 0.00526 | 0.00527 |
| 2024-03-18 | Lunes | 0.00527 | 0.00000 | +0.02% | 0.00525 | 0.00528 |
| 2024-03-19 | Martes | 0.00521 | -0.00006 | -1.12% | 0.00520 | 0.00530 |
| 2024-03-20 | Miércoles | 0.00517 | -0.00004 | -0.67% | 0.00515 | 0.00523 |
| 2024-03-21 | Jueves | 0.00521 | +0.00004 | +0.72% | 0.00515 | 0.00526 |
| 2024-03-22 | Viernes | 0.00524 | +0.00003 | +0.63% | 0.00520 | 0.00527 |
| 2024-03-23 | Sábado | 0.00524 | 0.00000 | -0.08% | 0.00524 | 0.00525 |
| 2024-03-25 | Lunes | 0.00522 | -0.00002 | -0.31% | 0.00522 | 0.00526 |
| 2024-03-26 | Martes | 0.00523 | 0.00000 | +0.04% | 0.00521 | 0.00524 |
| 2024-03-27 | Miércoles | 0.00523 | 0.00000 | +0.06% | 0.00521 | 0.00525 |
| 2024-03-28 | Jueves | 0.00523 | 0.00000 | +0.10% | 0.00522 | 0.00526 |
| 2024-03-29 | Viernes | 0.00524 | 0.00000 | +0.06% | 0.00522 | 0.00525 |
| 2024-03-30 | Sábado | 0.00523 | -0.00001 | -0.10% | 0.00523 | 0.00524 |
| 2024-04-01 | Lunes | 0.00526 | +0.00002 | +0.46% | 0.00521 | 0.00527 |
| 2024-04-02 | Martes | 0.00525 | -0.00001 | -0.19% | 0.00524 | 0.00527 |
| 2024-04-03 | Miércoles | 0.00521 | -0.00003 | -0.65% | 0.00520 | 0.00526 |
| 2024-04-04 | Jueves | 0.00523 | +0.00002 | +0.38% | 0.00520 | 0.00524 |
| 2024-04-05 | Viernes | 0.00522 | -0.00001 | -0.25% | 0.00521 | 0.00527 |
| 2024-04-06 | Sábado | 0.00522 | 0.00000 | +0.02% | 0.00522 | 0.00522 |
| 2024-04-08 | Lunes | 0.00521 | -0.00001 | -0.29% | 0.00520 | 0.00523 |
| 2024-04-09 | Martes | 0.00520 | -0.00001 | -0.17% | 0.00518 | 0.00522 |
| 2024-04-10 | Miércoles | 0.00521 | +0.00001 | +0.19% | 0.00514 | 0.00527 |
| 2024-04-11 | Jueves | 0.00520 | -0.00001 | -0.17% | 0.00519 | 0.00523 |
| 2024-04-12 | Viernes | 0.00524 | +0.00004 | +0.83% | 0.00519 | 0.00527 |
| 2024-04-15 | Lunes | 0.00521 | -0.00003 | -0.59% | 0.00518 | 0.00525 |
| 2024-04-16 | Martes | 0.00520 | -0.00001 | -0.13% | 0.00518 | 0.00523 |
| 2024-04-17 | Miércoles | 0.00520 | 0.00000 | 0% | 0.00518 | 0.00522 |
| 2024-04-18 | Jueves | 0.00520 | 0.00000 | -0.04% | 0.00518 | 0.00522 |
| 2024-04-19 | Viernes | 0.00523 | +0.00003 | +0.52% | 0.00519 | 0.00527 |
| 2024-04-22 | Lunes | 0.00523 | 0.00000 | +0.04% | 0.00521 | 0.00526 |
| 2024-04-23 | Martes | 0.00519 | -0.00004 | -0.76% | 0.00518 | 0.00525 |
| 2024-04-24 | Miércoles | 0.00517 | -0.00002 | -0.46% | 0.00516 | 0.00520 |
| 2024-04-25 | Jueves | 0.00514 | -0.00003 | -0.58% | 0.00513 | 0.00517 |
| 2024-04-26 | Viernes | 0.00505 | -0.00008 | -1.58% | 0.00503 | 0.00518 |
| 2024-04-29 | Lunes | 0.00509 | +0.00004 | +0.73% | 0.00497 | 0.00518 |
| 2024-04-30 | Martes | 0.00507 | -0.00002 | -0.35% | 0.00504 | 0.00513 |
| 2024-05-01 | Miércoles | 0.00517 | +0.00009 | +1.85% | 0.00504 | 0.00524 |
| 2024-05-02 | Jueves | 0.00519 | +0.00003 | +0.50% | 0.00510 | 0.00524 |
| 2024-05-03 | Viernes | 0.00521 | +0.00002 | +0.33% | 0.00515 | 0.00526 |
| 2024-05-06 | Lunes | 0.00517 | -0.00004 | -0.73% | 0.00516 | 0.00521 |
| 2024-05-07 | Martes | 0.00517 | 0.00000 | -0.08% | 0.00514 | 0.00520 |
| 2024-05-08 | Miércoles | 0.00515 | -0.00002 | -0.43% | 0.00513 | 0.00519 |
| 2024-05-09 | Jueves | 0.00514 | -0.00001 | -0.17% | 0.00512 | 0.00518 |
| 2024-05-10 | Viernes | 0.00513 | -0.00001 | -0.23% | 0.00511 | 0.00515 |
| 2024-05-13 | Lunes | 0.00510 | -0.00003 | -0.55% | 0.00509 | 0.00513 |
| 2024-05-14 | Martes | 0.00508 | -0.00002 | -0.39% | 0.00507 | 0.00512 |
| 2024-05-15 | Miércoles | 0.00509 | +0.00001 | +0.26% | 0.00504 | 0.00514 |
| 2024-05-16 | Jueves | 0.00508 | -0.00001 | -0.22% | 0.00506 | 0.00515 |
| 2024-05-17 | Viernes | 0.00506 | -0.00002 | -0.39% | 0.00504 | 0.00509 |
| 2024-05-20 | Lunes | 0.00504 | -0.00002 | -0.43% | 0.00503 | 0.00507 |
| 2024-05-21 | Martes | 0.00504 | 0.00000 | 0% | 0.00502 | 0.00506 |
| 2024-05-22 | Miércoles | 0.00501 | -0.00002 | -0.46% | 0.00500 | 0.00504 |
| 2024-05-23 | Jueves | 0.00502 | 0.00000 | +0.08% | 0.00499 | 0.00504 |
| 2024-05-24 | Viernes | 0.00500 | -0.00002 | -0.34% | 0.00499 | 0.00503 |
| 2024-05-27 | Lunes | 0.00499 | -0.00001 | -0.18% | 0.00499 | 0.00501 |
| 2024-05-28 | Martes | 0.00499 | 0.00000 | -0.10% | 0.00497 | 0.00501 |
| 2024-05-29 | Miércoles | 0.00499 | +0.00001 | +0.14% | 0.00496 | 0.00502 |
| 2024-05-30 | Jueves | 0.00501 | +0.00002 | +0.30% | 0.00498 | 0.00504 |
| 2024-05-31 | Viernes | 0.00499 | -0.00002 | -0.40% | 0.00498 | 0.00503 |
| 2024-06-03 | Lunes | 0.00500 | +0.00001 | +0.26% | 0.00496 | 0.00505 |
| 2024-06-04 | Martes | 0.00506 | +0.00005 | +1.08% | 0.00499 | 0.00508 |
| 2024-06-05 | Miércoles | 0.00501 | -0.00005 | -0.91% | 0.00500 | 0.00507 |
| 2024-06-06 | Jueves | 0.00502 | +0.00001 | +0.28% | 0.00499 | 0.00504 |
| 2024-06-07 | Viernes | 0.00502 | -0.00001 | -0.16% | 0.00497 | 0.00507 |
| 2024-06-10 | Lunes | 0.00500 | -0.00001 | -0.28% | 0.00500 | 0.00503 |
| 2024-06-11 | Martes | 0.00500 | -0.00001 | -0.12% | 0.00498 | 0.00502 |
| 2024-06-12 | Miércoles | 0.00499 | -0.00001 | -0.22% | 0.00494 | 0.00504 |
| 2024-06-13 | Jueves | 0.00499 | 0.00000 | +0.08% | 0.00496 | 0.00501 |
| 2024-06-14 | Viernes | 0.00501 | +0.00002 | +0.40% | 0.00495 | 0.00504 |
| 2024-06-17 | Lunes | 0.00499 | -0.00002 | -0.38% | 0.00498 | 0.00503 |
| 2024-06-18 | Martes | 0.00499 | 0.00000 | -0.10% | 0.00497 | 0.00501 |
| 2024-06-19 | Miércoles | 0.00497 | -0.00001 | -0.26% | 0.00497 | 0.00500 |
| 2024-06-20 | Jueves | 0.00497 | 0.00000 | -0.02% | 0.00495 | 0.00500 |
| 2024-06-21 | Viernes | 0.00495 | -0.00002 | -0.44% | 0.00494 | 0.00499 |
| 2024-06-24 | Lunes | 0.00494 | -0.00001 | -0.22% | 0.00492 | 0.00498 |
| 2024-06-25 | Martes | 0.00494 | 0.00000 | -0.04% | 0.00493 | 0.00496 |
| 2024-06-26 | Miércoles | 0.00493 | -0.00001 | -0.20% | 0.00490 | 0.00497 |
| 2024-06-27 | Jueves | 0.00492 | 0.00000 | -0.08% | 0.00491 | 0.00495 |
| 2024-06-28 | Viernes | 0.00492 | -0.00001 | -0.12% | 0.00490 | 0.00495 |
| 2024-07-01 | Lunes | 0.00490 | -0.00002 | -0.41% | 0.00487 | 0.00492 |
| 2024-07-02 | Martes | 0.00488 | -0.00001 | -0.27% | 0.00487 | 0.00492 |
| 2024-07-03 | Miércoles | 0.00485 | -0.00003 | -0.59% | 0.00483 | 0.00491 |
| 2024-07-04 | Jueves | 0.00486 | +0.00001 | +0.14% | 0.00484 | 0.00488 |
| 2024-07-05 | Viernes | 0.00485 | -0.00001 | -0.14% | 0.00483 | 0.00489 |
| 2024-07-08 | Lunes | 0.00486 | 0.00000 | +0.02% | 0.00483 | 0.00488 |
| 2024-07-09 | Martes | 0.00485 | -0.00001 | -0.14% | 0.00483 | 0.00487 |
| 2024-07-10 | Miércoles | 0.00481 | -0.00004 | -0.72% | 0.00481 | 0.00485 |
| 2024-07-11 | Jueves | 0.00488 | +0.00006 | +1.31% | 0.00477 | 0.00495 |
| 2024-07-12 | Viernes | 0.00488 | 0.00000 | +0.02% | 0.00483 | 0.00493 |
| 2024-07-15 | Lunes | 0.00488 | 0.00000 | +0.06% | 0.00486 | 0.00491 |
| 2024-07-16 | Martes | 0.00487 | -0.00001 | -0.27% | 0.00485 | 0.00489 |
| 2024-07-17 | Miércoles | 0.00492 | +0.00006 | +1.13% | 0.00483 | 0.00494 |
| 2024-07-18 | Jueves | 0.00491 | -0.00001 | -0.24% | 0.00488 | 0.00497 |
| 2024-07-19 | Viernes | 0.00492 | +0.00001 | +0.16% | 0.00488 | 0.00494 |
| 2024-07-22 | Lunes | 0.00492 | +0.00001 | +0.10% | 0.00490 | 0.00496 |
| 2024-07-23 | Martes | 0.00498 | +0.00006 | +1.18% | 0.00492 | 0.00499 |
| 2024-07-24 | Miércoles | 0.00504 | +0.00005 | +1.08% | 0.00496 | 0.00507 |
| 2024-07-25 | Jueves | 0.00505 | +0.00002 | +0.38% | 0.00502 | 0.00512 |
| 2024-07-26 | Viernes | 0.00505 | 0.00000 | -0.02% | 0.00502 | 0.00508 |
| 2024-07-29 | Lunes | 0.00505 | 0.00000 | -0.10% | 0.00503 | 0.00510 |
| 2024-07-30 | Martes | 0.00510 | +0.00005 | +1.01% | 0.00501 | 0.00511 |
| 2024-07-31 | Miércoles | 0.00519 | +0.00009 | +1.71% | 0.00506 | 0.00521 |
| 2024-08-01 | Jueves | 0.00526 | +0.00007 | +1.37% | 0.00515 | 0.00529 |
| 2024-08-02 | Viernes | 0.00533 | +0.00007 | +1.39% | 0.00520 | 0.00538 |
| 2024-08-05 | Lunes | 0.00543 | +0.00010 | +1.84% | 0.00533 | 0.00555 |
| 2024-08-06 | Martes | 0.00546 | +0.00003 | +0.59% | 0.00534 | 0.00549 |
| 2024-08-07 | Miércoles | 0.00537 | -0.00009 | -1.65% | 0.00531 | 0.00547 |
| 2024-08-08 | Jueves | 0.00533 | -0.00004 | -0.82% | 0.00532 | 0.00543 |
| 2024-08-09 | Viernes | 0.00535 | +0.00002 | +0.36% | 0.00530 | 0.00537 |
| 2024-08-12 | Lunes | 0.00532 | -0.00002 | -0.43% | 0.00527 | 0.00535 |
| 2024-08-13 | Martes | 0.00530 | -0.00003 | -0.51% | 0.00525 | 0.00534 |
| 2024-08-14 | Miércoles | 0.00529 | 0.00000 | -0.08% | 0.00527 | 0.00534 |
| 2024-08-15 | Jueves | 0.00521 | -0.00008 | -1.51% | 0.00520 | 0.00531 |
| 2024-08-16 | Viernes | 0.00523 | +0.00002 | +0.44% | 0.00517 | 0.00527 |
| 2024-08-19 | Lunes | 0.00525 | +0.00002 | +0.32% | 0.00520 | 0.00532 |
| 2024-08-20 | Martes | 0.00528 | +0.00003 | +0.57% | 0.00520 | 0.00531 |
| 2024-08-21 | Miércoles | 0.00526 | -0.00002 | -0.44% | 0.00520 | 0.00532 |
| 2024-08-22 | Jueves | 0.00522 | -0.00004 | -0.68% | 0.00520 | 0.00528 |
| 2024-08-23 | Viernes | 0.00524 | +0.00002 | +0.34% | 0.00516 | 0.00531 |
| 2024-08-26 | Lunes | 0.00525 | +0.00001 | +0.13% | 0.00523 | 0.00529 |
| 2024-08-27 | Martes | 0.00524 | -0.00001 | -0.15% | 0.00519 | 0.00527 |
| 2024-08-28 | Miércoles | 0.00524 | 0.00000 | +0.08% | 0.00520 | 0.00529 |
| 2024-08-29 | Jueves | 0.00524 | -0.00001 | -0.10% | 0.00519 | 0.00528 |
| 2024-08-30 | Viernes | 0.00521 | -0.00003 | -0.50% | 0.00518 | 0.00527 |
| 2024-09-02 | Lunes | 0.00518 | -0.00003 | -0.67% | 0.00517 | 0.00523 |
| 2024-09-03 | Martes | 0.00524 | +0.00007 | +1.26% | 0.00517 | 0.00526 |
| 2024-09-04 | Miércoles | 0.00529 | +0.00005 | +0.93% | 0.00522 | 0.00531 |
| 2024-09-05 | Jueves | 0.00529 | 0.00000 | -0.02% | 0.00526 | 0.00533 |
| 2024-09-06 | Viernes | 0.00535 | +0.00006 | +1.17% | 0.00525 | 0.00538 |
| 2024-09-09 | Lunes | 0.00534 | -0.00001 | -0.19% | 0.00529 | 0.00539 |
| 2024-09-10 | Martes | 0.00537 | +0.00002 | +0.47% | 0.00531 | 0.00539 |
| 2024-09-11 | Miércoles | 0.00539 | +0.00002 | +0.34% | 0.00535 | 0.00547 |
| 2024-09-12 | Jueves | 0.00537 | -0.00001 | -0.22% | 0.00533 | 0.00541 |
| 2024-09-13 | Viernes | 0.00541 | +0.00004 | +0.69% | 0.00536 | 0.00544 |
| 2024-09-16 | Lunes | 0.00538 | -0.00003 | -0.55% | 0.00537 | 0.00546 |
| 2024-09-17 | Martes | 0.00534 | -0.00004 | -0.82% | 0.00531 | 0.00542 |
| 2024-09-18 | Miércoles | 0.00532 | -0.00002 | -0.30% | 0.00527 | 0.00541 |
| 2024-09-19 | Jueves | 0.00528 | -0.00004 | -0.79% | 0.00522 | 0.00536 |
| 2024-09-20 | Viernes | 0.00522 | -0.00006 | -1.17% | 0.00519 | 0.00532 |
| 2024-09-23 | Lunes | 0.00522 | 0.00000 | +0.02% | 0.00518 | 0.00527 |
| 2024-09-24 | Martes | 0.00521 | -0.00001 | -0.23% | 0.00515 | 0.00524 |
| 2024-09-25 | Miércoles | 0.00519 | -0.00002 | -0.37% | 0.00514 | 0.00526 |
| 2024-09-26 | Jueves | 0.00515 | -0.00004 | -0.73% | 0.00513 | 0.00521 |
| 2024-09-27 | Viernes | 0.00526 | +0.00011 | +2.16% | 0.00509 | 0.00527 |
| 2024-09-30 | Lunes | 0.00521 | -0.00005 | -1.03% | 0.00518 | 0.00529 |
| 2024-10-01 | Martes | 0.00524 | +0.00004 | +0.75% | 0.00517 | 0.00528 |
| 2024-10-02 | Miércoles | 0.00515 | -0.00010 | -1.87% | 0.00513 | 0.00526 |
| 2024-10-03 | Jueves | 0.00519 | +0.00004 | +0.78% | 0.00512 | 0.00522 |
| 2024-10-04 | Viernes | 0.00512 | -0.00006 | -1.20% | 0.00509 | 0.00524 |
| 2024-10-07 | Lunes | 0.00516 | +0.00004 | +0.74% | 0.00511 | 0.00518 |
| 2024-10-08 | Martes | 0.00515 | -0.00001 | -0.27% | 0.00514 | 0.00520 |
| 2024-10-09 | Miércoles | 0.00513 | -0.00002 | -0.41% | 0.00511 | 0.00517 |
| 2024-10-10 | Jueves | 0.00516 | +0.00003 | +0.55% | 0.00511 | 0.00518 |
| 2024-10-11 | Viernes | 0.00513 | -0.00002 | -0.45% | 0.00512 | 0.00517 |
| 2024-10-12 | Sábado | 0.00513 | 0.00000 | 0% | 0.00513 | 0.00514 |
| 2024-10-14 | Lunes | 0.00512 | -0.00002 | -0.33% | 0.00510 | 0.00515 |
| 2024-10-15 | Martes | 0.00513 | +0.00001 | +0.25% | 0.00509 | 0.00515 |
| 2024-10-16 | Miércoles | 0.00515 | +0.00002 | +0.33% | 0.00510 | 0.00518 |
| 2024-10-17 | Jueves | 0.00512 | -0.00003 | -0.56% | 0.00511 | 0.00517 |
| 2024-10-18 | Viernes | 0.00513 | +0.00001 | +0.23% | 0.00509 | 0.00515 |
| 2024-10-19 | Sábado | 0.00512 | 0.00000 | -0.08% | 0.00512 | 0.00513 |
| 2024-10-21 | Lunes | 0.00511 | -0.00002 | -0.29% | 0.00508 | 0.00517 |
| 2024-10-22 | Martes | 0.00510 | -0.00001 | -0.23% | 0.00508 | 0.00513 |
| 2024-10-23 | Miércoles | 0.00507 | -0.00003 | -0.57% | 0.00502 | 0.00513 |
| 2024-10-24 | Jueves | 0.00508 | +0.00001 | +0.16% | 0.00504 | 0.00511 |
| 2024-10-25 | Viernes | 0.00507 | -0.00001 | -0.16% | 0.00505 | 0.00510 |
| 2024-10-26 | Sábado | 0.00507 | 0.00000 | -0.04% | 0.00506 | 0.00507 |
| 2024-10-28 | Lunes | 0.00503 | -0.00004 | -0.71% | 0.00500 | 0.00507 |
| 2024-10-29 | Martes | 0.00501 | -0.00002 | -0.38% | 0.00500 | 0.00505 |
| 2024-10-30 | Miércoles | 0.00503 | +0.00002 | +0.38% | 0.00500 | 0.00506 |
| 2024-10-31 | Jueves | 0.00511 | +0.00008 | +1.49% | 0.00501 | 0.00513 |
| 2024-11-01 | Viernes | 0.00506 | -0.00005 | -0.90% | 0.00503 | 0.00511 |
| 2024-11-02 | Sábado | 0.00505 | 0.00000 | -0.10% | 0.00505 | 0.00506 |
| 2024-11-04 | Lunes | 0.00507 | +0.00002 | +0.38% | 0.00504 | 0.00510 |
| 2024-11-05 | Martes | 0.00507 | 0.00000 | -0.04% | 0.00503 | 0.00510 |
| 2024-11-06 | Miércoles | 0.00502 | -0.00005 | -0.93% | 0.00495 | 0.00515 |
| 2024-11-07 | Jueves | 0.00504 | +0.00001 | +0.28% | 0.00497 | 0.00508 |
| 2024-11-08 | Viernes | 0.00507 | +0.00003 | +0.67% | 0.00502 | 0.00510 |
| 2024-11-09 | Sábado | 0.00507 | 0.00000 | -0.02% | 0.00507 | 0.00508 |
| 2024-11-11 | Lunes | 0.00506 | -0.00001 | -0.28% | 0.00503 | 0.00510 |
| 2024-11-12 | Martes | 0.00507 | +0.00002 | +0.34% | 0.00501 | 0.00512 |
| 2024-11-13 | Miércoles | 0.00506 | -0.00001 | -0.26% | 0.00503 | 0.00511 |
| 2024-11-14 | Jueves | 0.00506 | -0.00001 | -0.12% | 0.00503 | 0.00510 |
| 2024-11-15 | Viernes | 0.00514 | +0.00009 | +1.70% | 0.00503 | 0.00515 |
| 2024-11-16 | Sábado | 0.00513 | -0.00001 | -0.16% | 0.00513 | 0.00515 |
| 2024-11-18 | Lunes | 0.00510 | -0.00003 | -0.66% | 0.00507 | 0.00516 |
| 2024-11-19 | Martes | 0.00510 | 0.00000 | 0% | 0.00509 | 0.00517 |
| 2024-11-20 | Miércoles | 0.00509 | -0.00001 | -0.20% | 0.00505 | 0.00512 |
| 2024-11-21 | Jueves | 0.00514 | +0.00005 | +0.90% | 0.00508 | 0.00517 |
| 2024-11-22 | Viernes | 0.00516 | +0.00002 | +0.43% | 0.00512 | 0.00520 |
| 2024-11-23 | Sábado | 0.00516 | 0.00000 | 0% | 0.00515 | 0.00516 |