Valor del yen en Reino Unido en 2024

Precio cierre £0.00508

Precio promedio £0.00517

Precio mínimo £0.00477

Precio máximo £0.00563

Al finalizar el 2024 el yen japonés cotizó a 0.00508 libras esterlinas. El precio se mantuvo igual comparado con el inicio del año. El precio promedio fue de £0.00517.

En el 2024:

El precio mínimo fue de £0.00477 y se alcanzó el 11 de julio.
El precio máximo fue de £0.00563 y se alcanzó el 2 de enero.
El día más bajista fue el 20 de diciembre, con una caída del 2.63%.
El día más alcista fue el 27 de septiembre, con un alza del 2.16%.
El precio del yen subió 118 días y bajó 157 del total de 282 días bursátiles.
El yen subió todos los días entre el 30 de julio y el 6 de agosto, completando el período de negociación al alza más largo del año (6 días bursátiles consecutivos).

Tabla: Histórico del precio del yen

La siguiente tabla muestra el valor diario y la evolución del yen respecto al libra esterlina en 2024.

Fecha	Día	Precio	Variación	% Variación	Mínimo	Máximo
2024-01-02	Martes	0.00558	+0.00002	+0.32%	0.00551	0.00563
2024-01-03	Miércoles	0.00551	-0.00007	-1.24%	0.00549	0.00559
2024-01-04	Jueves	0.00545	-0.00006	-1.07%	0.00542	0.00553
2024-01-05	Viernes	0.00543	-0.00002	-0.39%	0.00537	0.00551
2024-01-08	Lunes	0.00544	+0.00001	+0.11%	0.00541	0.00549
2024-01-09	Martes	0.00545	+0.00001	+0.17%	0.00542	0.00550
2024-01-10	Miércoles	0.00539	-0.00006	-1.12%	0.00538	0.00546
2024-01-11	Jueves	0.00539	0.00000	-0.02%	0.00535	0.00542
2024-01-12	Viernes	0.00542	+0.00003	+0.56%	0.00537	0.00545
2024-01-15	Lunes	0.00539	-0.00003	-0.50%	0.00537	0.00543
2024-01-16	Martes	0.00538	-0.00001	-0.26%	0.00533	0.00544
2024-01-17	Miércoles	0.00532	-0.00005	-1.02%	0.00530	0.00540
2024-01-18	Jueves	0.00532	0.00000	-0.04%	0.00531	0.00536
2024-01-19	Viernes	0.00532	0.00000	-0.06%	0.00529	0.00534
2024-01-22	Lunes	0.00532	0.00000	+0.06%	0.00530	0.00534
2024-01-23	Martes	0.00532	0.00000	-0.06%	0.00528	0.00538
2024-01-24	Miércoles	0.00533	+0.00001	+0.21%	0.00527	0.00538
2024-01-25	Jueves	0.00533	0.00000	0%	0.00531	0.00536
2024-01-26	Viernes	0.00531	-0.00001	-0.23%	0.00529	0.00535
2024-01-29	Lunes	0.00534	+0.00002	+0.41%	0.00530	0.00535
2024-01-30	Martes	0.00534	0.00000	0%	0.00531	0.00538
2024-01-31	Miércoles	0.00538	+0.00004	+0.73%	0.00530	0.00541
2024-02-01	Jueves	0.00536	-0.00001	-0.20%	0.00532	0.00543
2024-02-02	Viernes	0.00534	-0.00003	-0.54%	0.00527	0.00542
2024-02-05	Lunes	0.00537	+0.00003	+0.56%	0.00531	0.00539
2024-02-06	Martes	0.00537	0.00000	+0.04%	0.00533	0.00540
2024-02-07	Miércoles	0.00535	-0.00002	-0.39%	0.00534	0.00538
2024-02-08	Jueves	0.00531	-0.00004	-0.73%	0.00529	0.00538
2024-02-09	Viernes	0.00530	0.00000	-0.09%	0.00529	0.00533
2024-02-10	Sábado	0.00530	0.00000	+0.04%	0.00530	0.00531
2024-02-12	Lunes	0.00530	0.00000	-0.06%	0.00529	0.00533
2024-02-13	Martes	0.00527	-0.00003	-0.57%	0.00523	0.00533
2024-02-14	Miércoles	0.00529	+0.00002	+0.32%	0.00526	0.00531
2024-02-15	Jueves	0.00529	+0.00001	+0.11%	0.00527	0.00533
2024-02-16	Viernes	0.00528	-0.00001	-0.25%	0.00526	0.00532
2024-02-17	Sábado	0.00529	0.00000	+0.08%	0.00528	0.00529
2024-02-19	Lunes	0.00529	0.00000	+0.06%	0.00527	0.00530
2024-02-20	Martes	0.00528	0.00000	-0.09%	0.00525	0.00531
2024-02-21	Miércoles	0.00527	-0.00001	-0.25%	0.00526	0.00530
2024-02-22	Jueves	0.00525	-0.00002	-0.42%	0.00522	0.00529
2024-02-23	Viernes	0.00524	0.00000	-0.08%	0.00522	0.00526
2024-02-24	Sábado	0.00524	0.00000	-0.04%	0.00524	0.00525
2024-02-26	Lunes	0.00523	-0.00001	-0.19%	0.00522	0.00526
2024-02-27	Martes	0.00524	+0.00001	+0.13%	0.00523	0.00526
2024-02-28	Miércoles	0.00525	+0.00001	+0.11%	0.00523	0.00527
2024-02-29	Jueves	0.00529	+0.00004	+0.80%	0.00523	0.00531
2024-03-01	Viernes	0.00526	-0.00003	-0.49%	0.00524	0.00529
2024-03-02	Sábado	0.00527	0.00000	+0.10%	0.00526	0.00527
2024-03-04	Lunes	0.00523	-0.00003	-0.61%	0.00523	0.00528
2024-03-05	Martes	0.00525	+0.00002	+0.31%	0.00521	0.00527
2024-03-06	Miércoles	0.00526	+0.00001	+0.11%	0.00522	0.00529
2024-03-07	Jueves	0.00528	+0.00002	+0.40%	0.00522	0.00533
2024-03-08	Viernes	0.00529	+0.00001	+0.23%	0.00524	0.00533
2024-03-09	Sábado	0.00529	0.00000	-0.02%	0.00529	0.00529
2024-03-11	Lunes	0.00531	+0.00002	+0.45%	0.00528	0.00533
2024-03-12	Martes	0.00529	-0.00002	-0.34%	0.00527	0.00535
2024-03-13	Miércoles	0.00529	-0.00001	-0.15%	0.00527	0.00532
2024-03-14	Jueves	0.00529	0.00000	+0.06%	0.00526	0.00533
2024-03-15	Viernes	0.00527	-0.00002	-0.45%	0.00525	0.00531
2024-03-16	Sábado	0.00527	0.00000	+0.04%	0.00526	0.00527
2024-03-18	Lunes	0.00527	0.00000	+0.02%	0.00525	0.00528
2024-03-19	Martes	0.00521	-0.00006	-1.12%	0.00520	0.00530
2024-03-20	Miércoles	0.00517	-0.00004	-0.67%	0.00515	0.00523
2024-03-21	Jueves	0.00521	+0.00004	+0.72%	0.00515	0.00526
2024-03-22	Viernes	0.00524	+0.00003	+0.63%	0.00520	0.00527
2024-03-23	Sábado	0.00524	0.00000	-0.08%	0.00524	0.00525
2024-03-25	Lunes	0.00522	-0.00002	-0.31%	0.00522	0.00526
2024-03-26	Martes	0.00523	0.00000	+0.04%	0.00521	0.00524
2024-03-27	Miércoles	0.00523	0.00000	+0.06%	0.00521	0.00525
2024-03-28	Jueves	0.00523	0.00000	+0.10%	0.00522	0.00526
2024-03-29	Viernes	0.00524	0.00000	+0.06%	0.00522	0.00525
2024-03-30	Sábado	0.00523	-0.00001	-0.10%	0.00523	0.00524
2024-04-01	Lunes	0.00526	+0.00002	+0.46%	0.00521	0.00527
2024-04-02	Martes	0.00525	-0.00001	-0.19%	0.00524	0.00527
2024-04-03	Miércoles	0.00521	-0.00003	-0.65%	0.00520	0.00526
2024-04-04	Jueves	0.00523	+0.00002	+0.38%	0.00520	0.00524
2024-04-05	Viernes	0.00522	-0.00001	-0.25%	0.00521	0.00527
2024-04-06	Sábado	0.00522	0.00000	+0.02%	0.00522	0.00522
2024-04-08	Lunes	0.00521	-0.00001	-0.29%	0.00520	0.00523
2024-04-09	Martes	0.00520	-0.00001	-0.17%	0.00518	0.00522
2024-04-10	Miércoles	0.00521	+0.00001	+0.19%	0.00514	0.00527
2024-04-11	Jueves	0.00520	-0.00001	-0.17%	0.00519	0.00523
2024-04-12	Viernes	0.00524	+0.00004	+0.83%	0.00519	0.00527
2024-04-15	Lunes	0.00521	-0.00003	-0.59%	0.00518	0.00525
2024-04-16	Martes	0.00520	-0.00001	-0.13%	0.00518	0.00523
2024-04-17	Miércoles	0.00520	0.00000	0%	0.00518	0.00522
2024-04-18	Jueves	0.00520	0.00000	-0.04%	0.00518	0.00522
2024-04-19	Viernes	0.00523	+0.00003	+0.52%	0.00519	0.00527
2024-04-22	Lunes	0.00523	0.00000	+0.04%	0.00521	0.00526
2024-04-23	Martes	0.00519	-0.00004	-0.76%	0.00518	0.00525
2024-04-24	Miércoles	0.00517	-0.00002	-0.46%	0.00516	0.00520
2024-04-25	Jueves	0.00514	-0.00003	-0.58%	0.00513	0.00517
2024-04-26	Viernes	0.00505	-0.00008	-1.58%	0.00503	0.00518
2024-04-29	Lunes	0.00509	+0.00004	+0.73%	0.00497	0.00518
2024-04-30	Martes	0.00507	-0.00002	-0.35%	0.00504	0.00513
2024-05-01	Miércoles	0.00517	+0.00009	+1.85%	0.00504	0.00524
2024-05-02	Jueves	0.00519	+0.00003	+0.50%	0.00510	0.00524
2024-05-03	Viernes	0.00521	+0.00002	+0.33%	0.00515	0.00526
2024-05-06	Lunes	0.00517	-0.00004	-0.73%	0.00516	0.00521
2024-05-07	Martes	0.00517	0.00000	-0.08%	0.00514	0.00520
2024-05-08	Miércoles	0.00515	-0.00002	-0.43%	0.00513	0.00519
2024-05-09	Jueves	0.00514	-0.00001	-0.17%	0.00512	0.00518
2024-05-10	Viernes	0.00513	-0.00001	-0.23%	0.00511	0.00515
2024-05-13	Lunes	0.00510	-0.00003	-0.55%	0.00509	0.00513
2024-05-14	Martes	0.00508	-0.00002	-0.39%	0.00507	0.00512
2024-05-15	Miércoles	0.00509	+0.00001	+0.26%	0.00504	0.00514
2024-05-16	Jueves	0.00508	-0.00001	-0.22%	0.00506	0.00515
2024-05-17	Viernes	0.00506	-0.00002	-0.39%	0.00504	0.00509
2024-05-20	Lunes	0.00504	-0.00002	-0.43%	0.00503	0.00507
2024-05-21	Martes	0.00504	0.00000	0%	0.00502	0.00506
2024-05-22	Miércoles	0.00501	-0.00002	-0.46%	0.00500	0.00504
2024-05-23	Jueves	0.00502	0.00000	+0.08%	0.00499	0.00504
2024-05-24	Viernes	0.00500	-0.00002	-0.34%	0.00499	0.00503
2024-05-27	Lunes	0.00499	-0.00001	-0.18%	0.00499	0.00501
2024-05-28	Martes	0.00499	0.00000	-0.10%	0.00497	0.00501
2024-05-29	Miércoles	0.00499	+0.00001	+0.14%	0.00496	0.00502
2024-05-30	Jueves	0.00501	+0.00002	+0.30%	0.00498	0.00504
2024-05-31	Viernes	0.00499	-0.00002	-0.40%	0.00498	0.00503
2024-06-03	Lunes	0.00500	+0.00001	+0.26%	0.00496	0.00505
2024-06-04	Martes	0.00506	+0.00005	+1.08%	0.00499	0.00508
2024-06-05	Miércoles	0.00501	-0.00005	-0.91%	0.00500	0.00507
2024-06-06	Jueves	0.00502	+0.00001	+0.28%	0.00499	0.00504
2024-06-07	Viernes	0.00502	-0.00001	-0.16%	0.00497	0.00507
2024-06-10	Lunes	0.00500	-0.00001	-0.28%	0.00500	0.00503
2024-06-11	Martes	0.00500	-0.00001	-0.12%	0.00498	0.00502
2024-06-12	Miércoles	0.00499	-0.00001	-0.22%	0.00494	0.00504
2024-06-13	Jueves	0.00499	0.00000	+0.08%	0.00496	0.00501
2024-06-14	Viernes	0.00501	+0.00002	+0.40%	0.00495	0.00504
2024-06-17	Lunes	0.00499	-0.00002	-0.38%	0.00498	0.00503
2024-06-18	Martes	0.00499	0.00000	-0.10%	0.00497	0.00501
2024-06-19	Miércoles	0.00497	-0.00001	-0.26%	0.00497	0.00500
2024-06-20	Jueves	0.00497	0.00000	-0.02%	0.00495	0.00500
2024-06-21	Viernes	0.00495	-0.00002	-0.44%	0.00494	0.00499
2024-06-24	Lunes	0.00494	-0.00001	-0.22%	0.00492	0.00498
2024-06-25	Martes	0.00494	0.00000	-0.04%	0.00493	0.00496
2024-06-26	Miércoles	0.00493	-0.00001	-0.20%	0.00490	0.00497
2024-06-27	Jueves	0.00492	0.00000	-0.08%	0.00491	0.00495
2024-06-28	Viernes	0.00492	-0.00001	-0.12%	0.00490	0.00495
2024-07-01	Lunes	0.00490	-0.00002	-0.41%	0.00487	0.00492
2024-07-02	Martes	0.00488	-0.00001	-0.27%	0.00487	0.00492
2024-07-03	Miércoles	0.00485	-0.00003	-0.59%	0.00483	0.00491
2024-07-04	Jueves	0.00486	+0.00001	+0.14%	0.00484	0.00488
2024-07-05	Viernes	0.00485	-0.00001	-0.14%	0.00483	0.00489
2024-07-08	Lunes	0.00486	0.00000	+0.02%	0.00483	0.00488
2024-07-09	Martes	0.00485	-0.00001	-0.14%	0.00483	0.00487
2024-07-10	Miércoles	0.00481	-0.00004	-0.72%	0.00481	0.00485
2024-07-11	Jueves	0.00488	+0.00006	+1.31%	0.00477	0.00495
2024-07-12	Viernes	0.00488	0.00000	+0.02%	0.00483	0.00493
2024-07-15	Lunes	0.00488	0.00000	+0.06%	0.00486	0.00491
2024-07-16	Martes	0.00487	-0.00001	-0.27%	0.00485	0.00489
2024-07-17	Miércoles	0.00492	+0.00006	+1.13%	0.00483	0.00494
2024-07-18	Jueves	0.00491	-0.00001	-0.24%	0.00488	0.00497
2024-07-19	Viernes	0.00492	+0.00001	+0.16%	0.00488	0.00494
2024-07-22	Lunes	0.00492	+0.00001	+0.10%	0.00490	0.00496
2024-07-23	Martes	0.00498	+0.00006	+1.18%	0.00492	0.00499
2024-07-24	Miércoles	0.00504	+0.00005	+1.08%	0.00496	0.00507
2024-07-25	Jueves	0.00505	+0.00002	+0.38%	0.00502	0.00512
2024-07-26	Viernes	0.00505	0.00000	-0.02%	0.00502	0.00508
2024-07-29	Lunes	0.00505	0.00000	-0.10%	0.00503	0.00510
2024-07-30	Martes	0.00510	+0.00005	+1.01%	0.00501	0.00511
2024-07-31	Miércoles	0.00519	+0.00009	+1.71%	0.00506	0.00521
2024-08-01	Jueves	0.00526	+0.00007	+1.37%	0.00515	0.00529
2024-08-02	Viernes	0.00533	+0.00007	+1.39%	0.00520	0.00538
2024-08-05	Lunes	0.00543	+0.00010	+1.84%	0.00533	0.00555
2024-08-06	Martes	0.00546	+0.00003	+0.59%	0.00534	0.00549
2024-08-07	Miércoles	0.00537	-0.00009	-1.65%	0.00531	0.00547
2024-08-08	Jueves	0.00533	-0.00004	-0.82%	0.00532	0.00543
2024-08-09	Viernes	0.00535	+0.00002	+0.36%	0.00530	0.00537
2024-08-12	Lunes	0.00532	-0.00002	-0.43%	0.00527	0.00535
2024-08-13	Martes	0.00530	-0.00003	-0.51%	0.00525	0.00534
2024-08-14	Miércoles	0.00529	0.00000	-0.08%	0.00527	0.00534
2024-08-15	Jueves	0.00521	-0.00008	-1.51%	0.00520	0.00531
2024-08-16	Viernes	0.00523	+0.00002	+0.44%	0.00517	0.00527
2024-08-19	Lunes	0.00525	+0.00002	+0.32%	0.00520	0.00532
2024-08-20	Martes	0.00528	+0.00003	+0.57%	0.00520	0.00531
2024-08-21	Miércoles	0.00526	-0.00002	-0.44%	0.00520	0.00532
2024-08-22	Jueves	0.00522	-0.00004	-0.68%	0.00520	0.00528
2024-08-23	Viernes	0.00524	+0.00002	+0.34%	0.00516	0.00531
2024-08-26	Lunes	0.00525	+0.00001	+0.13%	0.00523	0.00529
2024-08-27	Martes	0.00524	-0.00001	-0.15%	0.00519	0.00527
2024-08-28	Miércoles	0.00524	0.00000	+0.08%	0.00520	0.00529
2024-08-29	Jueves	0.00524	-0.00001	-0.10%	0.00519	0.00528
2024-08-30	Viernes	0.00521	-0.00003	-0.50%	0.00518	0.00527
2024-09-02	Lunes	0.00518	-0.00003	-0.67%	0.00517	0.00523
2024-09-03	Martes	0.00524	+0.00007	+1.26%	0.00517	0.00526
2024-09-04	Miércoles	0.00529	+0.00005	+0.93%	0.00522	0.00531
2024-09-05	Jueves	0.00529	0.00000	-0.02%	0.00526	0.00533
2024-09-06	Viernes	0.00535	+0.00006	+1.17%	0.00525	0.00538
2024-09-09	Lunes	0.00534	-0.00001	-0.19%	0.00529	0.00539
2024-09-10	Martes	0.00537	+0.00002	+0.47%	0.00531	0.00539
2024-09-11	Miércoles	0.00539	+0.00002	+0.34%	0.00535	0.00547
2024-09-12	Jueves	0.00537	-0.00001	-0.22%	0.00533	0.00541
2024-09-13	Viernes	0.00541	+0.00004	+0.69%	0.00536	0.00544
2024-09-16	Lunes	0.00538	-0.00003	-0.55%	0.00537	0.00546
2024-09-17	Martes	0.00534	-0.00004	-0.82%	0.00531	0.00542
2024-09-18	Miércoles	0.00532	-0.00002	-0.30%	0.00527	0.00541
2024-09-19	Jueves	0.00528	-0.00004	-0.79%	0.00522	0.00536
2024-09-20	Viernes	0.00522	-0.00006	-1.17%	0.00519	0.00532
2024-09-23	Lunes	0.00522	0.00000	+0.02%	0.00518	0.00527
2024-09-24	Martes	0.00521	-0.00001	-0.23%	0.00515	0.00524
2024-09-25	Miércoles	0.00519	-0.00002	-0.37%	0.00514	0.00526
2024-09-26	Jueves	0.00515	-0.00004	-0.73%	0.00513	0.00521
2024-09-27	Viernes	0.00526	+0.00011	+2.16%	0.00509	0.00527
2024-09-30	Lunes	0.00521	-0.00005	-1.03%	0.00518	0.00529
2024-10-01	Martes	0.00524	+0.00004	+0.75%	0.00517	0.00528
2024-10-02	Miércoles	0.00515	-0.00010	-1.87%	0.00513	0.00526
2024-10-03	Jueves	0.00519	+0.00004	+0.78%	0.00512	0.00522
2024-10-04	Viernes	0.00512	-0.00006	-1.20%	0.00509	0.00524
2024-10-07	Lunes	0.00516	+0.00004	+0.74%	0.00511	0.00518
2024-10-08	Martes	0.00515	-0.00001	-0.27%	0.00514	0.00520
2024-10-09	Miércoles	0.00513	-0.00002	-0.41%	0.00511	0.00517
2024-10-10	Jueves	0.00516	+0.00003	+0.55%	0.00511	0.00518
2024-10-11	Viernes	0.00513	-0.00002	-0.45%	0.00512	0.00517
2024-10-12	Sábado	0.00513	0.00000	0%	0.00513	0.00514
2024-10-14	Lunes	0.00512	-0.00002	-0.33%	0.00510	0.00515
2024-10-15	Martes	0.00513	+0.00001	+0.25%	0.00509	0.00515
2024-10-16	Miércoles	0.00515	+0.00002	+0.33%	0.00510	0.00518
2024-10-17	Jueves	0.00512	-0.00003	-0.56%	0.00511	0.00517
2024-10-18	Viernes	0.00513	+0.00001	+0.23%	0.00509	0.00515
2024-10-19	Sábado	0.00512	0.00000	-0.08%	0.00512	0.00513
2024-10-21	Lunes	0.00511	-0.00002	-0.29%	0.00508	0.00517
2024-10-22	Martes	0.00510	-0.00001	-0.23%	0.00508	0.00513
2024-10-23	Miércoles	0.00507	-0.00003	-0.57%	0.00502	0.00513
2024-10-24	Jueves	0.00508	+0.00001	+0.16%	0.00504	0.00511
2024-10-25	Viernes	0.00507	-0.00001	-0.16%	0.00505	0.00510
2024-10-26	Sábado	0.00507	0.00000	-0.04%	0.00506	0.00507
2024-10-28	Lunes	0.00503	-0.00004	-0.71%	0.00500	0.00507
2024-10-29	Martes	0.00501	-0.00002	-0.38%	0.00500	0.00505
2024-10-30	Miércoles	0.00503	+0.00002	+0.38%	0.00500	0.00506
2024-10-31	Jueves	0.00511	+0.00008	+1.49%	0.00501	0.00513
2024-11-01	Viernes	0.00506	-0.00005	-0.90%	0.00503	0.00511
2024-11-02	Sábado	0.00505	0.00000	-0.10%	0.00505	0.00506
2024-11-04	Lunes	0.00507	+0.00002	+0.38%	0.00504	0.00510
2024-11-05	Martes	0.00507	0.00000	-0.04%	0.00503	0.00510
2024-11-06	Miércoles	0.00502	-0.00005	-0.93%	0.00495	0.00515
2024-11-07	Jueves	0.00504	+0.00001	+0.28%	0.00497	0.00508
2024-11-08	Viernes	0.00507	+0.00003	+0.67%	0.00502	0.00510
2024-11-09	Sábado	0.00507	0.00000	-0.02%	0.00507	0.00508
2024-11-11	Lunes	0.00506	-0.00001	-0.28%	0.00503	0.00510
2024-11-12	Martes	0.00507	+0.00002	+0.34%	0.00501	0.00512
2024-11-13	Miércoles	0.00506	-0.00001	-0.26%	0.00503	0.00511
2024-11-14	Jueves	0.00506	-0.00001	-0.12%	0.00503	0.00510
2024-11-15	Viernes	0.00514	+0.00009	+1.70%	0.00503	0.00515
2024-11-16	Sábado	0.00513	-0.00001	-0.16%	0.00513	0.00515
2024-11-18	Lunes	0.00510	-0.00003	-0.66%	0.00507	0.00516
2024-11-19	Martes	0.00510	0.00000	0%	0.00509	0.00517
2024-11-20	Miércoles	0.00509	-0.00001	-0.20%	0.00505	0.00512
2024-11-21	Jueves	0.00514	+0.00005	+0.90%	0.00508	0.00517
2024-11-22	Viernes	0.00516	+0.00002	+0.43%	0.00512	0.00520
2024-11-23	Sábado	0.00516	0.00000	0%	0.00515	0.00516
2024-11-25	Lunes	0.00516	0.00000	+0.06%	0.00512	0.00519
2024-11-26	Martes	0.00521	+0.00005	+0.87%	0.00513	0.00523
2024-11-27	Miércoles	0.00523	+0.00002	+0.38%	0.00514	0.00530
2024-11-28	Jueves	0.00520	-0.00002	-0.48%	0.00518	0.00524
2024-11-29	Viernes	0.00525	+0.00005	+0.90%	0.00518	0.00528
2024-11-30	Sábado	0.00524	0.00000	-0.08%	0.00524	0.00525
2024-12-02	Lunes	0.00529	+0.00004	+0.86%	0.00521	0.00532
2024-12-03	Martes	0.00528	-0.00001	-0.15%	0.00524	0.00532
2024-12-04	Miércoles	0.00523	-0.00005	-0.87%	0.00520	0.00530
2024-12-05	Jueves	0.00523	-0.00001	-0.17%	0.00519	0.00526
2024-12-06	Viernes	0.00524	+0.00001	+0.19%	0.00518	0.00526
2024-12-07	Sábado	0.00523	0.00000	-0.08%	0.00523	0.00524
2024-12-09	Lunes	0.00519	-0.00005	-0.88%	0.00516	0.00525
2024-12-10	Martes	0.00515	-0.00003	-0.62%	0.00514	0.00521
2024-12-11	Miércoles	0.00517	+0.00002	+0.29%	0.00512	0.00520
2024-12-12	Jueves	0.00518	+0.00002	+0.31%	0.00512	0.00520
2024-12-13	Viernes	0.00520	+0.00001	+0.21%	0.00513	0.00520
2024-12-14	Sábado	0.00516	-0.00004	-0.71%	0.00515	0.00516
2024-12-16	Lunes	0.00514	-0.00002	-0.39%	0.00510	0.00517
2024-12-17	Martes	0.00511	-0.00003	-0.62%	0.00509	0.00515
2024-12-18	Miércoles	0.00517	+0.00007	+1.27%	0.00510	0.00518
2024-12-19	Jueves	0.00517	0.00000	-0.02%	0.00500	0.00518
2024-12-20	Viernes	0.00503	-0.00014	-2.63%	0.00502	0.00514
2024-12-21	Sábado	0.00509	+0.00005	+1.03%	0.00507	0.00510
2024-12-23	Lunes	0.00510	+0.00001	+0.20%	0.00505	0.00511
2024-12-24	Martes	0.00507	-0.00003	-0.51%	0.00506	0.00509
2024-12-25	Miércoles	0.00507	0.00000	+0.06%	0.00489	0.00546
2024-12-26	Jueves	0.00508	+0.00001	+0.14%	0.00504	0.00509
2024-12-27	Viernes	0.00504	-0.00004	-0.81%	0.00503	0.00508
2024-12-28	Sábado	0.00504	0.00000	-0.04%	0.00503	0.00504
2024-12-30	Lunes	0.00505	+0.00001	+0.24%	0.00502	0.00510
2024-12-31	Martes	0.00508	+0.00003	+0.67%	0.00506	0.00512